Royal Caribbean Cruises International
WKN: 886286 / ISIN: LR0008862868
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 80,26 | 100.0 |
| 21:59:57 | 80,26 | 100.0 |
| 21:59:57 | 80,26 | 100.0 |
| 21:59:57 | 80,26 | 100.0 |
| 21:59:56 | 80,27 | 100.0 |
| 21:59:53 | 80,30 | 100.0 |
| 21:59:45 | 80,31 | 148.0 |
| 21:59:40 | 80,29 | 100.0 |
| 21:59:40 | 80,28 | 100.0 |
| 21:59:40 | 80,29 | 100.0 |
| 21:59:30 | 80,29 | 100.0 |
| 21:59:21 | 80,29 | 100.0 |
| 21:59:10 | 80,28 | 158.0 |
| 21:58:48 | 80,27 | 100.0 |
| 21:58:45 | 80,25 | 100.0 |
| 21:58:45 | 80,25 | 100.0 |
| 21:58:45 | 80,25 | 100.0 |
| 21:58:43 | 80,26 | 100.0 |
| 21:58:39 | 80,27 | 100.0 |
| 21:58:21 | 80,22 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:16 | 80,21 | 100.0 |
| 21:58:16 | 80,21 | 100.0 |
| 21:58:15 | 80,20 | 100.0 |
| 21:58:15 | 80,20 | 100.0 |
| 21:58:15 | 80,20 | 100.0 |
| 21:58:10 | 80,21 | 100.0 |
| 21:58:04 | 80,22 | 100.0 |
| 21:58:00 | 80,22 | 100.0 |
| 21:58:00 | 80,20 | 100.0 |
| 21:57:48 | 80,23 | 100.0 |
| 21:57:45 | 80,22 | 100.0 |
| 21:57:36 | 80,23 | 142.0 |
| 21:57:32 | 80,22 | 100.0 |
| 21:57:30 | 80,21 | 193.0 |
| 21:57:27 | 80,22 | 100.0 |
| 21:57:26 | 80,22 | 100.0 |
| 21:57:20 | 80,23 | 144.0 |
| 21:57:07 | 80,24 | 100.0 |
| 21:57:03 | 80,22 | 100.0 |
| 21:56:55 | 80,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:55 | 80,20 | 100.0 |
| 21:56:50 | 80,22 | 100.0 |
| 21:56:44 | 80,21 | 100.0 |
| 21:56:39 | 80,21 | 100.0 |
| 21:56:35 | 80,20 | 100.0 |
| 21:56:34 | 80,20 | 100.0 |
| 21:56:23 | 80,19 | 100.0 |
| 21:56:22 | 80,19 | 100.0 |
| 21:56:22 | 80,20 | 100.0 |
| 21:56:15 | 80,22 | 114.0 |
| 21:56:10 | 80,23 | 100.0 |
| 21:56:08 | 80,25 | 100.0 |
| 21:56:08 | 80,26 | 100.0 |
| 21:56:08 | 80,26 | 100.0 |
| 21:56:02 | 80,25 | 108.0 |
| 21:56:01 | 80,24 | 100.0 |
| 21:55:57 | 80,24 | 100.0 |
| 21:55:57 | 80,23 | 100.0 |
| 21:55:53 | 80,21 | 112.0 |
| 21:55:50 | 80,20 | 100.0 |
