Royal Caribbean Cruises International
WKN: 886286 / ISIN: LR0008862868
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 114,21 | 279474.0 |
| 01:00:00 | 114,21 | 0.0 |
| 00:30:00 | 114,21 | 279474.0 |
| 00:30:00 | 114,21 | 0.0 |
| 22:10:00 | 114,21 | 279474.0 |
| 22:10:00 | 114,21 | 0.0 |
| 22:00:02 | 114,21 | 279474.0 |
| 22:00:02 | 114,21 | 279474.0 |
| 21:59:59 | 114,22 | 1500.0 |
| 21:59:59 | 114,20 | 102.0 |
| 21:59:58 | 114,20 | 727.0 |
| 21:59:58 | 114,20 | 700.0 |
| 21:59:57 | 114,20 | 300.0 |
| 21:59:57 | 114,23 | 100.0 |
| 21:59:56 | 114,21 | 100.0 |
| 21:59:55 | 114,21 | 462.0 |
| 21:59:55 | 114,23 | 131.0 |
| 21:59:55 | 114,21 | 309.0 |
| 21:59:53 | 114,21 | 100.0 |
| 21:59:53 | 114,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 114,24 | 100.0 |
| 21:59:50 | 114,22 | 110.0 |
| 21:59:49 | 114,21 | 100.0 |
| 21:59:49 | 114,24 | 200.0 |
| 21:59:49 | 114,24 | 200.0 |
| 21:59:49 | 114,24 | 143.0 |
| 21:59:49 | 114,24 | 200.0 |
| 21:59:49 | 114,24 | 100.0 |
| 21:59:49 | 114,24 | 200.0 |
| 21:59:49 | 114,24 | 576.0 |
| 21:59:49 | 114,24 | 100.0 |
| 21:59:48 | 114,24 | 373.0 |
| 21:59:48 | 114,24 | 165.0 |
| 21:59:48 | 114,25 | 100.0 |
| 21:59:48 | 114,24 | 238.0 |
| 21:59:47 | 114,24 | 600.0 |
| 21:59:46 | 114,25 | 200.0 |
| 21:59:46 | 114,26 | 200.0 |
| 21:59:46 | 114,26 | 139.0 |
| 21:59:46 | 114,26 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:45 | 114,26 | 260.0 |
| 21:59:45 | 114,27 | 114.0 |
| 21:59:45 | 114,27 | 134.0 |
| 21:59:45 | 114,27 | 300.0 |
| 21:59:45 | 114,27 | 100.0 |
| 21:59:45 | 114,27 | 100.0 |
| 21:59:44 | 114,26 | 200.0 |
| 21:59:44 | 114,25 | 287.0 |
| 21:59:44 | 114,26 | 121.0 |
| 21:59:44 | 114,26 | 200.0 |
| 21:59:42 | 114,28 | 200.0 |
| 21:59:41 | 114,27 | 121.0 |
| 21:59:41 | 114,27 | 100.0 |
| 21:59:40 | 114,27 | 205.0 |
| 21:59:40 | 114,29 | 308.0 |
| 21:59:39 | 114,30 | 200.0 |
| 21:59:39 | 114,29 | 155.0 |
| 21:59:39 | 114,29 | 300.0 |
| 21:59:39 | 114,29 | 185.0 |
| 21:59:39 | 114,29 | 124.0 |
