Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 18:43 Uhr

SAF Holland

WKN: SAFH00 / ISIN: DE000SAFH001

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:28 16,35 12576.0
17:29:15 16,31 93.0
17:28:29 16,31 58.0
17:27:17 16,30 99.0
17:25:55 16,32 67.0
17:25:26 16,32 59.0
17:23:22 16,27 326.0
17:23:22 16,28 474.0
17:22:52 16,32 222.0
17:21:33 16,34 36.0
17:21:33 16,35 223.0
17:21:33 16,36 200.0
17:20:53 16,37 500.0
17:20:01 16,35 69.0
17:19:52 16,35 19.0
17:19:37 16,35 132.0
17:18:46 16,35 145.0
17:17:54 16,35 41.0
17:12:39 16,34 78.0
17:12:39 16,34 50.0
Times & Sales
Zeit Kurs Stück
17:12:08 16,34 21.0
17:12:08 16,34 54.0
17:09:39 16,34 24.0
17:09:04 16,33 2.0
17:09:04 16,33 49.0
17:09:04 16,33 100.0
17:09:04 16,33 100.0
17:02:37 16,35 11.0
17:02:37 16,35 17.0
17:02:37 16,35 50.0
17:02:37 16,35 53.0
17:02:37 16,35 20.0
17:02:37 16,35 50.0
17:02:37 16,35 100.0
17:02:37 16,35 50.0
17:02:37 16,35 43.0
17:02:37 16,36 106.0
17:02:37 16,37 19.0
17:01:40 16,36 89.0
17:01:17 16,34 53.0
Times & Sales
Zeit Kurs Stück
17:01:17 16,34 99.0
16:48:02 16,32 104.0
16:48:02 16,32 79.0
16:44:31 16,33 116.0
16:43:55 16,32 50.0
16:38:39 16,33 109.0
16:38:39 16,33 19.0
16:38:38 16,34 84.0
16:38:38 16,34 54.0
16:38:38 16,34 150.0
16:38:26 16,34 22.0
16:37:32 16,35 237.0
16:37:24 16,32 17.0
16:36:34 16,32 171.0
16:36:07 16,31 48.0
16:33:15 16,31 106.0
16:33:04 16,30 29.0
16:33:04 16,29 71.0
16:31:36 16,28 25.0
16:31:04 16,28 16.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter