Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:03 | 158,14 | 30.0 |
| 19:56:03 | 158,14 | 30.0 |
| 19:38:31 | 158,44 | 200.0 |
| 16:46:41 | 158,58 | 10.0 |
| 16:03:30 | 159,90 | 25.0 |
| 14:27:38 | 159,30 | 12.0 |
| 11:27:08 | 158,70 | 1.0 |
| 10:19:41 | 159,28 | 93.0 |
| 09:39:16 | 158,40 | 20.0 |
| 09:07:01 | 158,94 | 50.0 |
| 08:45:26 | 158,74 | 0.0 |