Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 169,63 | 588842.0 |
| 22:10:00 | 169,63 | 0.0 |
| 22:00:02 | 169,63 | 588842.0 |
| 22:00:02 | 169,63 | 588842.0 |
| 21:59:59 | 169,69 | 828.0 |
| 21:59:59 | 169,64 | 400.0 |
| 21:59:59 | 169,65 | 500.0 |
| 21:59:59 | 169,66 | 200.0 |
| 21:59:58 | 169,66 | 213.0 |
| 21:59:58 | 169,67 | 100.0 |
| 21:59:57 | 169,66 | 232.0 |
| 21:59:57 | 169,66 | 138.0 |
| 21:59:57 | 169,70 | 491.0 |
| 21:59:57 | 169,69 | 100.0 |
| 21:59:57 | 169,68 | 100.0 |
| 21:59:57 | 169,70 | 200.0 |
| 21:59:57 | 169,67 | 308.0 |
| 21:59:57 | 169,67 | 400.0 |
| 21:59:57 | 169,67 | 200.0 |
| 21:59:57 | 169,66 | 258.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 169,66 | 400.0 |
| 21:59:57 | 169,66 | 500.0 |
| 21:59:57 | 169,65 | 100.0 |
| 21:59:56 | 169,64 | 100.0 |
| 21:59:56 | 169,65 | 115.0 |
| 21:59:56 | 169,65 | 400.0 |
| 21:59:56 | 169,65 | 200.0 |
| 21:59:55 | 169,64 | 500.0 |
| 21:59:55 | 169,65 | 200.0 |
| 21:59:55 | 169,65 | 100.0 |
| 21:59:55 | 169,65 | 100.0 |
| 21:59:55 | 169,66 | 100.0 |
| 21:59:55 | 169,68 | 179.0 |
| 21:59:55 | 169,66 | 138.0 |
| 21:59:55 | 169,66 | 238.0 |
| 21:59:55 | 169,67 | 100.0 |
| 21:59:54 | 169,70 | 100.0 |
| 21:59:53 | 169,70 | 406.0 |
| 21:59:53 | 169,70 | 400.0 |
| 21:59:53 | 169,70 | 289.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 169,69 | 179.0 |
| 21:59:52 | 169,68 | 100.0 |
| 21:59:52 | 169,66 | 200.0 |
| 21:59:52 | 169,64 | 100.0 |
| 21:59:52 | 169,64 | 800.0 |
| 21:59:51 | 169,64 | 100.0 |
| 21:59:51 | 169,64 | 118.0 |
| 21:59:51 | 169,64 | 200.0 |
| 21:59:51 | 169,64 | 129.0 |
| 21:59:51 | 169,62 | 125.0 |
| 21:59:50 | 169,66 | 143.0 |
| 21:59:50 | 169,65 | 100.0 |
| 21:59:50 | 169,65 | 100.0 |
| 21:59:50 | 169,64 | 100.0 |
| 21:59:50 | 169,64 | 100.0 |
| 21:59:48 | 169,66 | 125.0 |
| 21:59:48 | 169,67 | 100.0 |
| 21:59:48 | 169,65 | 100.0 |
| 21:59:48 | 169,65 | 100.0 |
| 21:59:46 | 169,67 | 114.0 |
