Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 169,69 | 100.0 |
| 21:59:11 | 169,68 | 100.0 |
| 21:53:46 | 169,37 | 300.0 |
| 21:49:43 | 169,52 | 280.0 |
| 21:44:22 | 169,66 | 400.0 |
| 21:18:38 | 169,84 | 100.0 |
| 21:14:00 | 169,69 | 100.0 |
| 21:13:40 | 169,72 | 100.0 |
| 21:13:03 | 169,77 | 100.0 |
| 20:18:40 | 169,91 | 100.0 |
| 19:56:17 | 169,66 | 187.0 |
| 19:11:08 | 170,01 | 100.0 |
| 19:11:08 | 170,01 | 100.0 |
| 18:29:58 | 171,63 | 100.0 |
| 18:29:49 | 171,01 | 100.0 |
| 18:29:49 | 171,01 | 200.0 |
| 15:59:53 | 171,22 | 100.0 |
| 15:59:47 | 171,18 | 100.0 |
| 15:59:41 | 171,21 | 100.0 |
| 15:59:06 | 171,21 | 100.0 |