Suchen
Login
Anzeige:
Do, 9. Februar 2023, 1:14 Uhr

Salesforce

WKN: A0B87V / ISIN: US79466L3024

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:58 158,50 0.0
17:35:58 158,50 0.0
17:29:15 158,38 8.0
17:29:15 158,38 20.0
17:29:15 158,38 4.0
16:58:06 158,84 1.0
16:44:16 158,52 100.0
16:40:26 159,00 1.0
15:49:11 159,42 3.0
15:49:11 159,42 6.0
15:42:49 159,14 37.0
15:41:09 159,16 11.0
15:26:59 158,00 65.0
15:26:15 158,12 12.0
15:17:59 158,50 100.0
15:15:55 158,58 65.0
15:07:09 158,70 84.0
15:07:09 158,72 24.0
14:48:19 159,00 2.0
14:44:02 159,00 54.0
Times & Sales
Zeit Kurs Stück
14:44:02 159,00 144.0
14:28:47 158,78 21.0
14:27:12 159,64 21.0
14:27:12 159,66 13.0
14:27:12 159,66 90.0
14:27:12 159,60 108.0
14:27:12 159,58 19.0
14:10:27 159,04 1.0
13:53:06 158,80 65.0
12:41:09 158,60 20.0
12:29:10 158,96 10.0
12:11:52 158,58 5.0
12:08:47 158,56 10.0
12:05:30 158,94 22.0
12:05:30 158,58 130.0
11:52:39 158,54 25.0
11:46:14 158,54 27.0
11:45:24 158,52 2.0
11:45:24 158,50 25.0
11:25:06 158,50 150.0
Times & Sales
Zeit Kurs Stück
10:26:36 158,38 73.0
10:26:02 158,20 108.0
10:26:02 158,18 108.0
10:25:55 158,14 19.0
10:25:55 158,12 167.0
10:25:09 158,12 150.0
10:24:52 158,12 32.0
10:23:52 158,12 7.0
10:23:52 158,12 8.0
10:23:52 158,12 50.0
10:23:52 158,12 1.0
10:20:45 158,76 100.0
10:00:12 158,40 58.0
10:00:12 158,40 29.0
10:00:12 158,38 54.0
09:53:43 157,98 36.0
09:53:43 158,00 54.0
09:53:43 158,02 50.0
09:29:53 159,30 10.0
09:17:12 159,58 44.0
Seite:  Zurück  
1
2    von   2   Weiter