Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:58 | 158,50 | 0.0 |
| 17:35:58 | 158,50 | 0.0 |
| 17:29:15 | 158,38 | 8.0 |
| 17:29:15 | 158,38 | 20.0 |
| 17:29:15 | 158,38 | 4.0 |
| 16:58:06 | 158,84 | 1.0 |
| 16:44:16 | 158,52 | 100.0 |
| 16:40:26 | 159,00 | 1.0 |
| 15:49:11 | 159,42 | 3.0 |
| 15:49:11 | 159,42 | 6.0 |
| 15:42:49 | 159,14 | 37.0 |
| 15:41:09 | 159,16 | 11.0 |
| 15:26:59 | 158,00 | 65.0 |
| 15:26:15 | 158,12 | 12.0 |
| 15:17:59 | 158,50 | 100.0 |
| 15:15:55 | 158,58 | 65.0 |
| 15:07:09 | 158,70 | 84.0 |
| 15:07:09 | 158,72 | 24.0 |
| 14:48:19 | 159,00 | 2.0 |
| 14:44:02 | 159,00 | 54.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:44:02 | 159,00 | 144.0 |
| 14:28:47 | 158,78 | 21.0 |
| 14:27:12 | 159,64 | 21.0 |
| 14:27:12 | 159,66 | 13.0 |
| 14:27:12 | 159,66 | 90.0 |
| 14:27:12 | 159,60 | 108.0 |
| 14:27:12 | 159,58 | 19.0 |
| 14:10:27 | 159,04 | 1.0 |
| 13:53:06 | 158,80 | 65.0 |
| 12:41:09 | 158,60 | 20.0 |
| 12:29:10 | 158,96 | 10.0 |
| 12:11:52 | 158,58 | 5.0 |
| 12:08:47 | 158,56 | 10.0 |
| 12:05:30 | 158,94 | 22.0 |
| 12:05:30 | 158,58 | 130.0 |
| 11:52:39 | 158,54 | 25.0 |
| 11:46:14 | 158,54 | 27.0 |
| 11:45:24 | 158,52 | 2.0 |
| 11:45:24 | 158,50 | 25.0 |
| 11:25:06 | 158,50 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:26:36 | 158,38 | 73.0 |
| 10:26:02 | 158,20 | 108.0 |
| 10:26:02 | 158,18 | 108.0 |
| 10:25:55 | 158,14 | 19.0 |
| 10:25:55 | 158,12 | 167.0 |
| 10:25:09 | 158,12 | 150.0 |
| 10:24:52 | 158,12 | 32.0 |
| 10:23:52 | 158,12 | 7.0 |
| 10:23:52 | 158,12 | 8.0 |
| 10:23:52 | 158,12 | 50.0 |
| 10:23:52 | 158,12 | 1.0 |
| 10:20:45 | 158,76 | 100.0 |
| 10:00:12 | 158,40 | 58.0 |
| 10:00:12 | 158,40 | 29.0 |
| 10:00:12 | 158,38 | 54.0 |
| 09:53:43 | 157,98 | 36.0 |
| 09:53:43 | 158,00 | 54.0 |
| 09:53:43 | 158,02 | 50.0 |
| 09:29:53 | 159,30 | 10.0 |
| 09:17:12 | 159,58 | 44.0 |
Seite:
1
