Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 0:40 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:26 28,10 52468.0
17:35:26 28,10 52468.0
17:29:53 27,98 74.0
17:29:53 28,00 13.0
17:29:53 28,00 52.0
17:28:39 28,00 27.0
17:28:29 28,02 102.0
17:28:28 28,00 152.0
17:25:50 28,04 1.0
17:25:48 28,04 213.0
17:25:13 28,04 185.0
17:25:13 28,04 37.0
17:25:13 28,04 110.0
17:25:13 28,04 49.0
17:25:13 28,04 337.0
17:24:21 28,04 615.0
17:23:42 28,04 16.0
17:23:42 28,04 259.0
17:23:42 28,04 158.0
17:23:06 28,06 17.0
Times & Sales
Zeit Kurs Stück
17:22:32 28,06 40.0
17:21:45 28,08 83.0
17:21:14 28,10 14.0
17:19:40 28,10 94.0
17:19:27 28,12 113.0
17:18:10 28,10 18.0
17:17:48 28,10 77.0
17:17:47 28,10 77.0
17:17:47 28,10 153.0
17:16:45 28,12 183.0
17:16:43 28,14 96.0
17:16:43 28,12 96.0
17:16:43 28,12 22.0
17:14:37 28,12 136.0
17:14:37 28,12 420.0
17:12:25 28,14 69.0
17:12:25 28,14 157.0
17:12:25 28,14 444.0
17:12:25 28,14 648.0
17:12:25 28,14 957.0
Times & Sales
Zeit Kurs Stück
17:12:25 28,14 111.0
17:12:25 28,14 938.0
17:12:25 28,16 45.0
17:10:08 28,18 72.0
17:08:56 28,18 195.0
17:08:41 28,18 7.0
17:07:02 28,18 580.0
17:07:02 28,18 420.0
17:05:02 28,18 40.0
17:05:02 28,18 131.0
17:05:02 28,18 34.0
17:05:02 28,18 38.0
17:04:28 28,18 122.0
17:04:28 28,16 78.0
17:04:28 28,16 337.0
17:03:07 28,14 86.0
17:03:07 28,12 439.0
17:03:07 28,12 337.0
17:03:07 28,12 224.0
17:02:04 28,14 72.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter