Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 3:01 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:14 28,68 7.0
16:46:47 28,70 3.0
16:45:36 28,72 55.0
16:45:21 28,70 102.0
16:41:55 28,68 7.0
16:41:15 28,66 77.0
16:41:15 28,64 159.0
16:37:39 28,66 399.0
16:34:41 28,68 417.0
16:33:19 28,70 8.0
16:33:02 28,68 115.0
16:32:54 28,66 2.0
16:31:00 28,64 24.0
16:30:46 28,64 485.0
16:30:46 28,62 215.0
16:30:40 28,62 41.0
16:30:40 28,62 24.0
16:30:29 28,62 15.0
16:30:27 28,62 193.0
16:30:27 28,64 1081.0
Times & Sales
Zeit Kurs Stück
16:30:27 28,64 600.0
16:30:27 28,64 150.0
16:30:27 28,64 150.0
16:29:45 28,64 19.0
16:29:45 28,66 33.0
16:29:06 28,68 96.0
16:26:11 28,68 200.0
16:26:11 28,68 87.0
16:25:58 28,70 144.0
16:17:24 28,70 74.0
16:17:24 28,68 345.0
16:16:52 28,66 122.0
16:14:21 28,68 307.0
16:14:21 28,68 219.0
16:13:37 28,74 150.0
16:12:34 28,74 147.0
16:12:24 28,72 76.0
16:11:17 28,70 80.0
16:10:41 28,70 4.0
16:07:12 28,74 6.0
Times & Sales
Zeit Kurs Stück
16:07:12 28,74 113.0
16:06:55 28,72 4.0
16:06:55 28,72 74.0
16:06:55 28,72 27.0
16:06:50 28,74 68.0
16:05:36 28,76 57.0
16:05:00 28,74 20.0
16:04:40 28,72 36.0
16:04:40 28,74 65.0
16:04:18 28,76 139.0
16:01:15 28,78 38.0
16:01:15 28,80 79.0
16:01:15 28,82 90.0
15:59:31 28,84 19.0
15:59:31 28,82 33.0
15:59:31 28,84 200.0
15:59:31 28,84 184.0
15:58:16 28,82 76.0
15:58:16 28,82 5.0
15:58:05 28,80 32.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   14