Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 22:10 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:50:08 31,36 99.0
16:49:41 31,38 362.0
16:49:03 31,42 41.0
16:49:02 31,40 87.0
16:48:31 31,38 100.0
16:48:31 31,36 130.0
16:47:44 31,34 11.0
16:47:22 31,36 62.0
16:46:24 31,34 454.0
16:46:24 31,34 46.0
16:46:24 31,34 46.0
16:46:24 31,34 507.0
16:46:07 31,32 16.0
16:46:07 31,32 62.0
16:43:08 31,32 78.0
16:42:22 31,30 288.0
16:42:07 31,30 603.0
16:41:22 31,30 4.0
16:40:41 31,34 500.0
16:40:33 31,34 220.0
Times & Sales
Zeit Kurs Stück
16:40:30 31,34 280.0
16:40:30 31,34 280.0
16:40:30 31,34 220.0
16:40:30 31,34 500.0
16:40:30 31,34 500.0
16:40:30 31,34 500.0
16:40:30 31,34 416.0
16:40:17 31,34 84.0
16:40:16 31,34 83.0
16:40:16 31,34 53.0
16:40:16 31,34 125.0
16:40:16 31,34 125.0
16:40:16 31,34 114.0
16:40:04 31,36 87.0
16:40:03 31,34 3.0
16:39:41 31,32 28.0
16:39:40 31,32 100.0
16:39:40 31,32 24.0
16:39:40 31,34 100.0
16:39:36 31,34 46.0
Times & Sales
Zeit Kurs Stück
16:39:36 31,34 18.0
16:39:31 31,36 56.0
16:39:30 31,36 192.0
16:39:28 31,38 22.0
16:38:20 31,38 274.0
16:38:08 31,38 27.0
16:38:08 31,38 52.0
16:37:56 31,38 65.0
16:37:28 31,34 290.0
16:35:45 31,38 311.0
16:35:35 31,34 425.0
16:34:40 31,34 375.0
16:34:18 31,40 6.0
16:33:44 31,38 59.0
16:33:15 31,36 175.0
16:32:06 31,40 100.0
16:31:29 31,40 43.0
16:31:03 31,38 47.0
16:31:02 31,36 20.0
16:30:53 31,36 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   19