Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 22:20 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:26:10 31,48 324.0
15:26:10 31,48 29.0
15:25:12 31,50 100.0
15:23:57 31,50 124.0
15:23:57 31,48 782.0
15:22:33 31,46 87.0
15:22:33 31,46 10.0
15:22:33 31,48 73.0
15:22:33 31,48 27.0
15:22:15 31,48 19.0
15:20:32 31,48 156.0
15:19:58 31,50 135.0
15:19:51 31,52 96.0
15:19:35 31,54 137.0
15:18:09 31,58 10.0
15:16:55 31,60 300.0
15:15:10 31,66 20.0
15:10:43 31,66 1.0
15:10:43 31,66 107.0
15:10:43 31,64 17.0
Times & Sales
Zeit Kurs Stück
15:07:25 31,64 25.0
15:05:52 31,64 163.0
15:05:52 31,64 200.0
15:05:34 31,60 4.0
15:05:34 31,60 96.0
15:05:14 31,58 100.0
15:05:14 31,58 59.0
15:00:24 31,60 100.0
15:00:24 31,58 65.0
14:59:30 31,56 14.0
14:57:24 31,54 241.0
14:55:20 31,54 64.0
14:55:18 31,56 190.0
14:49:56 31,58 284.0
14:48:37 31,62 103.0
14:48:37 31,60 7.0
14:44:34 31,58 526.0
14:43:44 31,60 100.0
14:43:42 31,64 216.0
14:43:42 31,62 15.0
Times & Sales
Zeit Kurs Stück
14:42:18 31,60 30.0
14:42:18 31,64 20.0
14:42:18 31,66 35.0
14:42:18 31,64 165.0
14:41:17 31,60 54.0
14:40:16 31,56 125.0
14:40:16 31,56 65.0
14:40:16 31,54 250.0
14:40:16 31,56 94.0
14:40:16 31,56 16.0
14:40:16 31,54 293.0
14:39:57 31,54 800.0
14:39:29 31,60 1959.0
14:39:29 31,60 11181.0
14:38:22 31,66 72.0
14:28:26 31,66 35.0
14:28:26 31,66 15.0
14:26:24 31,62 100.0
14:25:59 31,62 180.0
14:25:59 31,62 128.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   19