Suchen
Login
Anzeige:
Mi, 26. Januar 2022, 21:30 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:33:18 31,68 475.0
09:33:18 31,66 646.0
09:33:18 31,64 680.0
09:33:18 31,62 180.0
09:33:18 31,62 100.0
09:32:29 31,58 269.0
09:31:35 31,56 130.0
09:31:35 31,54 470.0
09:31:10 31,52 30.0
09:31:10 31,52 35.0
09:31:10 31,50 180.0
09:31:10 31,50 3773.0
09:31:10 31,50 700.0
09:31:10 31,50 2800.0
09:31:10 31,50 970.0
09:31:10 31,50 648.0
09:31:10 31,50 1162.0
09:31:10 31,50 1816.0
09:31:10 31,52 579.0
09:31:10 31,54 1385.0
Times & Sales
Zeit Kurs Stück
09:31:10 31,56 482.0
09:31:10 31,58 585.0
09:31:10 31,60 100.0
09:30:59 31,70 632.0
09:30:59 31,70 276.0
09:30:59 31,70 648.0
09:30:59 31,70 1162.0
09:30:59 31,70 890.0
09:30:59 31,68 1276.0
09:30:59 31,66 815.0
09:30:59 31,64 637.0
09:30:59 31,62 230.0
09:30:59 31,60 934.0
09:30:59 31,60 66.0
09:30:59 31,58 6.0
09:30:24 31,52 180.0
09:30:24 31,52 28.0
09:30:24 31,52 248.0
09:30:05 31,52 300.0
09:30:05 31,52 11.0
Times & Sales
Zeit Kurs Stück
09:30:05 31,52 437.0
09:30:05 31,52 10.0
09:30:05 31,52 80.0
09:30:05 31,52 110.0
09:30:05 31,52 65.0
09:30:05 31,52 376.0
09:29:40 31,52 16.0
09:29:40 31,52 1.0
09:29:39 31,52 15.0
09:29:39 31,52 13.0
09:29:39 31,52 2481.0
09:29:39 31,52 16.0
09:29:39 31,52 760.0
09:29:39 31,52 33.0
09:29:39 31,52 256.0
09:29:39 31,52 180.0
09:29:39 31,52 15.0
09:29:39 31,52 268.0
09:29:39 31,52 128.0
09:29:39 31,52 219.0
Seite:  Zurück   13  |     |  15    von   19