Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 2:14 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:58:31 28,90 315.0
14:58:31 28,92 44.0
14:58:31 28,94 173.0
14:58:31 28,94 135.0
14:58:31 28,94 1306.0
14:58:31 28,94 113.0
14:58:31 28,94 129.0
14:58:31 28,94 129.0
14:58:31 28,94 80.0
14:58:31 28,94 905.0
14:58:31 28,92 880.0
14:58:31 28,90 39.0
14:55:03 28,88 13.0
14:55:02 28,86 238.0
14:54:22 28,86 21.0
14:51:49 28,84 56.0
14:40:00 28,84 4.0
14:40:00 28,84 180.0
14:40:00 28,84 139.0
14:40:00 28,84 152.0
Times & Sales
Zeit Kurs Stück
14:40:00 28,84 128.0
14:37:57 28,84 297.0
14:37:57 28,86 69.0
14:37:57 28,88 46.0
14:30:04 28,86 56.0
14:30:04 28,86 9.0
14:30:04 28,86 75.0
14:21:04 28,86 24.0
14:21:04 28,86 56.0
14:20:25 28,86 9.0
14:20:19 28,84 45.0
14:20:19 28,84 280.0
14:20:19 28,84 147.0
14:14:17 28,84 300.0
14:14:17 28,84 74.0
14:14:17 28,84 23.0
14:12:43 28,82 200.0
14:12:43 28,82 139.0
14:12:43 28,80 115.0
14:10:24 28,78 66.0
Times & Sales
Zeit Kurs Stück
14:05:25 28,76 71.0
14:02:11 28,80 28.0
14:02:11 28,80 157.0
13:56:47 28,84 137.0
13:55:07 28,82 20.0
13:53:26 28,82 183.0
13:49:06 28,84 100.0
13:42:43 28,88 11.0
13:42:43 28,88 68.0
13:42:43 28,86 150.0
13:42:43 28,88 181.0
13:42:43 28,86 5.0
13:42:43 28,86 145.0
13:42:43 28,88 16.0
13:36:04 28,88 5.0
13:33:28 28,88 39.0
13:33:28 28,88 40.0
13:33:28 28,86 216.0
13:31:02 28,82 93.0
13:31:02 28,82 207.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14