Suchen
Login
Anzeige:
Do, 9. Dezember 2021, 1:42 Uhr

Salzgitter

WKN: 620200 / ISIN: DE0006202005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
13:25:42 28,86 100.0
13:25:36 28,86 50.0
13:25:15 28,80 190.0
13:24:05 28,84 107.0
13:21:51 28,86 78.0
13:21:51 28,86 267.0
13:14:44 28,90 163.0
13:14:02 28,92 65.0
13:09:27 29,00 59.0
13:09:26 29,00 111.0
13:07:38 29,00 32.0
13:07:07 28,96 238.0
13:06:53 28,96 150.0
13:05:01 29,00 98.0
13:03:35 29,02 145.0
13:02:12 29,06 64.0
13:02:02 29,02 1.0
12:58:30 29,08 102.0
12:58:30 29,10 150.0
12:58:30 29,08 50.0
Times & Sales
Zeit Kurs Stück
12:58:30 29,08 450.0
12:58:30 29,08 450.0
12:58:30 29,08 50.0
12:58:30 29,10 202.0
12:58:18 29,16 65.0
12:58:18 29,16 250.0
12:57:09 29,18 15.0
12:57:01 29,20 127.0
12:57:01 29,20 350.0
12:57:01 29,20 150.0
12:57:01 29,16 94.0
12:56:14 29,18 50.0
12:56:14 29,16 31.0
12:55:46 29,14 181.0
12:55:46 29,14 47.0
12:55:45 29,12 39.0
12:55:45 29,10 1401.0
12:55:45 29,10 99.0
12:55:39 29,08 185.0
12:55:39 29,06 452.0
Times & Sales
Zeit Kurs Stück
12:55:39 29,06 1473.0
12:55:08 29,02 194.0
12:54:46 29,06 75.0
12:54:21 29,04 300.0
12:54:21 29,02 88.0
12:54:21 29,02 26.0
12:54:21 29,02 365.0
12:54:21 29,02 12.0
12:54:21 28,98 4.0
12:53:55 28,96 453.0
12:53:55 28,98 237.0
12:53:36 29,00 137.0
12:53:36 28,98 167.0
12:53:36 28,98 54.0
12:52:55 28,92 133.0
12:51:39 28,96 100.0
12:51:39 28,96 246.0
12:50:28 28,98 2.0
12:50:28 28,98 88.0
12:50:28 28,98 159.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14