Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:37:48 | 145,82 | 2.0 |
| 17:20:01 | 145,38 | 0.0 |
| 16:53:51 | 145,00 | 200.0 |
| 16:43:36 | 145,22 | 5.0 |
| 16:39:28 | 145,38 | 15.0 |
| 16:25:27 | 145,44 | 18.0 |
| 16:21:53 | 145,38 | 55.0 |
| 15:54:23 | 145,80 | 15.0 |
| 15:11:27 | 146,02 | 50.0 |
| 15:01:03 | 146,00 | 15.0 |
| 14:49:05 | 146,24 | 29.0 |
| 14:43:44 | 146,38 | 40.0 |
| 14:27:38 | 146,38 | 10.0 |
| 14:21:02 | 146,50 | 11.0 |
| 14:15:05 | 146,48 | 175.0 |
| 14:09:09 | 146,50 | 100.0 |
| 14:04:51 | 146,42 | 20.0 |
| 13:38:19 | 146,50 | 350.0 |
| 13:24:43 | 146,40 | 66.0 |
| 13:12:54 | 146,36 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:11:58 | 146,36 | 13.0 |
| 12:51:23 | 146,24 | 100.0 |
| 12:40:14 | 146,30 | 10.0 |
| 12:36:36 | 146,28 | 120.0 |
| 12:00:03 | 146,18 | 1200.0 |
| 11:52:29 | 146,12 | 200.0 |
| 11:47:50 | 146,00 | 85.0 |
| 11:41:34 | 145,98 | 50.0 |
| 11:27:53 | 146,02 | 200.0 |
| 11:16:11 | 145,76 | 7.0 |
| 11:04:47 | 145,62 | 200.0 |
| 10:35:34 | 145,76 | 74.0 |
| 10:20:40 | 145,72 | 15.0 |
| 10:13:09 | 145,76 | 500.0 |
| 10:03:19 | 145,72 | 450.0 |
| 09:59:10 | 145,46 | 92.0 |
| 09:50:51 | 145,68 | 25.0 |
| 09:35:47 | 145,70 | 70.0 |
| 09:22:44 | 145,64 | 50.0 |
| 09:21:20 | 145,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:16:54 | 145,72 | 400.0 |
| 09:15:01 | 145,54 | 0.0 |
| 09:04:02 | 145,56 | 25.0 |
| 08:55:30 | 144,88 | 68.0 |
| 08:50:05 | 145,24 | 30.0 |
| 08:16:28 | 145,10 | 500.0 |
| 08:16:16 | 145,00 | 696.0 |
| 08:15:01 | 144,90 | 0.0 |
| 08:02:52 | 144,82 | 180.0 |