Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:13 | 148,28 | 0.0 |
| 21:50:03 | 148,28 | 0.0 |
| 21:45:15 | 148,30 | 0.0 |
| 21:40:05 | 148,20 | 0.0 |
| 21:10:04 | 148,00 | 0.0 |
| 21:05:07 | 148,20 | 0.0 |
| 20:55:07 | 148,20 | 0.0 |
| 20:50:04 | 148,20 | 0.0 |
| 20:09:19 | 147,96 | 50.0 |
| 19:55:03 | 147,92 | 0.0 |
| 19:50:03 | 147,92 | 0.0 |
| 19:10:04 | 147,70 | 0.0 |
| 19:05:38 | 147,70 | 0.0 |
| 19:03:53 | 147,80 | 145.0 |
| 18:55:02 | 147,70 | 0.0 |
| 18:50:04 | 147,70 | 0.0 |
| 18:10:06 | 147,68 | 0.0 |
| 18:05:03 | 147,60 | 0.0 |
| 18:04:23 | 147,62 | 50.0 |
| 17:55:02 | 147,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:03 | 147,62 | 0.0 |
| 17:49:47 | 147,66 | 155.0 |
| 17:49:18 | 147,60 | 300.0 |
| 17:48:15 | 147,90 | 45.0 |
| 17:12:23 | 147,90 | 30.0 |
| 17:11:23 | 147,86 | 319.0 |
| 17:11:05 | 147,88 | 319.0 |
| 17:10:25 | 147,84 | 0.0 |
| 17:09:58 | 147,88 | 23.0 |
| 17:08:19 | 147,88 | 23.0 |
| 17:06:12 | 147,86 | 125.0 |
| 17:05:06 | 147,96 | 0.0 |
| 17:04:52 | 147,96 | 115.0 |
| 16:58:58 | 148,02 | 10.0 |
| 16:58:54 | 148,00 | 537.0 |
| 16:57:51 | 148,00 | 538.0 |
| 16:55:51 | 147,92 | 65.0 |
| 16:55:04 | 147,90 | 0.0 |
| 16:52:25 | 147,78 | 64.0 |
| 16:50:05 | 147,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:24 | 147,66 | 0.0 |
| 16:08:24 | 147,58 | 20.0 |
| 16:05:08 | 147,60 | 0.0 |
| 16:04:44 | 147,54 | 0.0 |
| 16:00:13 | 147,50 | 20.0 |
| 15:55:02 | 147,44 | 0.0 |
| 15:50:04 | 147,56 | 0.0 |
| 15:49:37 | 147,56 | 10.0 |
| 15:46:49 | 147,74 | 10.0 |
| 15:10:28 | 147,20 | 0.0 |
| 15:05:01 | 147,36 | 0.0 |
| 15:00:15 | 147,18 | 0.0 |
| 14:55:03 | 147,14 | 0.0 |
| 14:54:52 | 147,12 | 100.0 |
| 14:53:16 | 147,20 | 50.0 |
| 14:50:04 | 147,00 | 0.0 |
| 14:46:01 | 147,02 | 25.0 |
| 14:45:32 | 147,06 | 25.0 |
| 14:45:15 | 147,06 | 0.0 |
| 14:40:05 | 146,96 | 0.0 |
Seite:
1
