Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:03 | 177,20 | 0.0 |
| 21:16:05 | 177,20 | 0.0 |
| 20:31:05 | 177,20 | 0.0 |
| 20:16:02 | 177,20 | 0.0 |
| 19:46:02 | 177,20 | 0.0 |
| 19:31:02 | 177,20 | 0.0 |
| 19:16:02 | 177,20 | 0.0 |
| 19:01:06 | 177,20 | 0.0 |
| 18:46:02 | 177,20 | 0.0 |
| 18:31:04 | 177,20 | 0.0 |
| 18:16:02 | 176,40 | 0.0 |
| 18:01:06 | 176,40 | 0.0 |
| 17:46:05 | 176,20 | 0.0 |
| 17:31:02 | 175,00 | 0.0 |
| 17:16:05 | 177,20 | 0.0 |
| 17:01:11 | 177,20 | 0.0 |
| 16:31:07 | 176,80 | 0.0 |
| 16:16:02 | 177,00 | 0.0 |
| 15:16:09 | 179,20 | 0.0 |
| 15:01:06 | 179,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:04 | 179,40 | 0.0 |
| 14:31:02 | 179,40 | 0.0 |
| 14:16:06 | 179,20 | 0.0 |
| 14:01:03 | 179,00 | 0.0 |
| 13:46:05 | 179,00 | 0.0 |
| 13:31:02 | 179,00 | 0.0 |
| 13:16:05 | 179,00 | 0.0 |
| 13:01:09 | 178,20 | 0.0 |
| 12:46:02 | 179,00 | 0.0 |
| 12:31:03 | 178,60 | 0.0 |
| 12:16:07 | 178,60 | 0.0 |
| 12:01:07 | 178,80 | 0.0 |
| 11:46:04 | 178,80 | 0.0 |
| 11:31:03 | 178,80 | 0.0 |
| 11:16:05 | 178,80 | 0.0 |
| 11:01:09 | 178,80 | 0.0 |
| 10:46:02 | 178,60 | 0.0 |
| 10:31:10 | 178,60 | 0.0 |
| 10:16:04 | 178,60 | 0.0 |
| 10:01:06 | 178,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:05 | 178,40 | 0.0 |
| 09:31:06 | 178,40 | 0.0 |
| 09:14:06 | 178,40 | 0.0 |
| 09:05:05 | 178,20 | 0.0 |
| 08:55:03 | 178,20 | 0.0 |
| 08:46:06 | 178,20 | 0.0 |
| 08:31:06 | 178,20 | 0.0 |
| 08:27:01 | 179,80 | 19.0 |
| 08:26:57 | 179,80 | 20.0 |
| 08:16:08 | 178,20 | 0.0 |
| 08:03:05 | 178,20 | 0.0 |
| 07:53:03 | 178,20 | 0.0 |
| 07:45:05 | 178,20 | 0.0 |
| 07:37:03 | 178,20 | 0.0 |
| 07:32:06 | 178,20 | 0.0 |
Seite:
1
