Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:00 | 177,80 | 325.0 |
| 17:35:00 | 177,80 | 325.0 |
| 17:25:34 | 177,00 | 7.0 |
| 17:13:09 | 177,40 | 2.0 |
| 17:04:33 | 177,40 | 1.0 |
| 17:01:47 | 177,00 | 40.0 |
| 16:50:12 | 177,60 | 34.0 |
| 16:50:12 | 177,40 | 2.0 |
| 16:50:12 | 177,20 | 2.0 |
| 16:43:57 | 176,60 | 2.0 |
| 16:43:57 | 176,40 | 1.0 |
| 16:43:56 | 176,00 | 1.0 |
| 16:43:53 | 176,40 | 8.0 |
| 16:43:53 | 176,40 | 9.0 |
| 16:43:53 | 176,40 | 17.0 |
| 16:43:53 | 176,40 | 22.0 |
| 16:43:52 | 176,40 | 11.0 |
| 16:43:52 | 176,40 | 11.0 |
| 16:43:49 | 176,40 | 5.0 |
| 16:43:49 | 176,40 | 14.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:43:49 | 176,40 | 5.0 |
| 16:43:44 | 176,40 | 4.0 |
| 16:43:42 | 176,60 | 8.0 |
| 16:43:30 | 176,60 | 50.0 |
| 16:32:02 | 176,80 | 18.0 |
| 16:32:02 | 176,80 | 30.0 |
| 16:23:30 | 176,60 | 50.0 |
| 16:23:29 | 176,60 | 60.0 |
| 16:19:38 | 176,60 | 20.0 |
| 16:19:36 | 176,80 | 25.0 |
| 16:05:09 | 177,20 | 24.0 |
| 16:05:09 | 177,20 | 30.0 |
| 15:38:18 | 178,60 | 9.0 |
| 15:38:07 | 178,80 | 75.0 |
| 14:29:22 | 179,80 | 2.0 |
| 14:02:22 | 178,80 | 9.0 |
| 12:42:48 | 179,20 | 26.0 |
| 12:36:14 | 179,40 | 20.0 |
| 12:35:14 | 179,40 | 13.0 |
| 12:35:13 | 179,00 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:35:13 | 179,00 | 10.0 |
| 12:02:06 | 178,60 | 18.0 |
| 11:24:35 | 179,10 | 8.0 |
| 11:22:17 | 179,10 | 5.0 |
| 11:20:13 | 179,20 | 8.0 |
| 10:52:00 | 179,20 | 29.0 |
| 10:32:05 | 178,40 | 74.0 |
| 10:32:05 | 178,40 | 1.0 |
| 10:23:02 | 178,40 | 41.0 |
| 09:00:21 | 179,00 | 2.0 |