Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:48 | 33,40 | 0.0 |
| 21:31:49 | 33,40 | 0.0 |
| 21:17:34 | 33,40 | 0.0 |
| 21:03:13 | 33,40 | 0.0 |
| 20:47:47 | 33,40 | 0.0 |
| 20:32:19 | 33,40 | 0.0 |
| 20:17:43 | 33,40 | 0.0 |
| 20:02:52 | 33,40 | 0.0 |
| 19:47:41 | 33,40 | 0.0 |
| 19:03:31 | 33,40 | 0.0 |
| 18:47:48 | 33,40 | 0.0 |
| 18:34:07 | 33,40 | 0.0 |
| 18:18:21 | 33,40 | 0.0 |
| 17:48:02 | 33,40 | 0.0 |
| 17:32:58 | 33,40 | 0.0 |
| 16:18:10 | 33,40 | 0.0 |
| 15:47:46 | 33,40 | 0.0 |
| 14:33:30 | 33,00 | 0.0 |
| 14:18:23 | 33,00 | 0.0 |
| 14:04:20 | 33,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:48:07 | 33,00 | 0.0 |
| 13:32:38 | 33,00 | 0.0 |
| 13:18:22 | 33,00 | 0.0 |
| 13:04:04 | 33,00 | 0.0 |
| 12:47:09 | 33,00 | 0.0 |
| 12:33:09 | 33,00 | 0.0 |
| 12:18:30 | 33,00 | 0.0 |
| 12:04:04 | 33,00 | 0.0 |
| 11:48:03 | 33,00 | 0.0 |
| 11:33:36 | 33,00 | 0.0 |
| 11:18:28 | 33,00 | 0.0 |
| 11:04:09 | 33,00 | 0.0 |
| 10:47:34 | 33,00 | 0.0 |
| 10:33:40 | 33,00 | 0.0 |
| 10:03:20 | 33,00 | 0.0 |
| 09:48:00 | 33,20 | 0.0 |
| 09:33:30 | 33,20 | 0.0 |
| 09:16:58 | 33,20 | 0.0 |
| 09:07:30 | 33,20 | 0.0 |
| 08:56:47 | 33,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:48:22 | 33,20 | 0.0 |
| 08:33:24 | 33,00 | 0.0 |
| 08:18:44 | 33,00 | 0.0 |
| 08:05:22 | 33,00 | 0.0 |
| 07:54:00 | 33,00 | 0.0 |
| 07:46:06 | 33,00 | 0.0 |
| 07:37:59 | 33,00 | 0.0 |
| 07:33:03 | 33,00 | 0.0 |