Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 54,60 | 0.0 |
| 21:55:01 | 54,60 | 0.0 |
| 19:55:01 | 54,70 | 0.0 |
| 19:30:01 | 54,90 | 0.0 |
| 18:00:01 | 54,60 | 0.0 |
| 17:00:02 | 55,50 | 0.0 |
| 16:03:46 | 55,70 | 0.0 |
| 16:03:46 | 55,70 | 0.0 |
| 16:03:45 | 56,00 | 200.0 |
| 15:42:43 | 55,10 | 0.0 |
| 08:05:01 | 55,20 | 0.0 |
| 08:03:22 | 55,60 | 20.0 |