Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:09 | 55,60 | 0.0 |
| 21:48:09 | 55,60 | 0.0 |
| 20:21:02 | 55,50 | 0.0 |
| 19:35:14 | 55,50 | 0.0 |
| 19:05:11 | 55,30 | 0.0 |
| 18:24:02 | 54,80 | 0.0 |
| 17:40:03 | 55,00 | 0.0 |
| 17:18:08 | 55,40 | 0.0 |
| 16:16:02 | 55,10 | 0.0 |
| 16:03:03 | 55,30 | 0.0 |
| 15:36:03 | 55,30 | 0.0 |
| 14:05:03 | 55,30 | 0.0 |
| 13:14:11 | 55,50 | 0.0 |
| 12:12:08 | 55,40 | 0.0 |
| 11:02:02 | 55,10 | 0.0 |
| 10:10:03 | 54,60 | 0.0 |
| 09:20:07 | 54,20 | 0.0 |
| 08:08:18 | 54,10 | 0.0 |