Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 57,98 | 157118.0 |
| 22:10:00 | 57,98 | 0.0 |
| 22:00:02 | 57,98 | 157118.0 |
| 22:00:02 | 57,98 | 157118.0 |
| 21:59:58 | 57,98 | 200.0 |
| 21:59:58 | 57,98 | 106.0 |
| 21:59:57 | 57,98 | 100.0 |
| 21:59:57 | 57,99 | 331.0 |
| 21:59:55 | 57,99 | 100.0 |
| 21:59:53 | 57,98 | 200.0 |
| 21:59:52 | 57,97 | 100.0 |
| 21:59:52 | 57,98 | 100.0 |
| 21:59:50 | 57,97 | 100.0 |
| 21:59:50 | 57,97 | 153.0 |
| 21:59:48 | 57,97 | 100.0 |
| 21:59:45 | 58,01 | 146.0 |
| 21:59:45 | 58,00 | 148.0 |
| 21:59:45 | 58,00 | 100.0 |
| 21:59:45 | 57,99 | 100.0 |
| 21:59:45 | 57,99 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 57,99 | 152.0 |
| 21:59:41 | 58,00 | 1523.0 |
| 21:59:41 | 58,01 | 1867.0 |
| 21:59:40 | 58,01 | 100.0 |
| 21:59:39 | 58,02 | 100.0 |
| 21:59:39 | 58,02 | 100.0 |
| 21:59:38 | 58,01 | 439.0 |
| 21:59:38 | 58,02 | 153.0 |
| 21:59:36 | 58,02 | 153.0 |
| 21:59:36 | 58,03 | 1558.0 |
| 21:59:36 | 58,02 | 214.0 |
| 21:59:36 | 58,02 | 100.0 |
| 21:59:35 | 58,01 | 400.0 |
| 21:59:33 | 58,01 | 400.0 |
| 21:59:33 | 58,01 | 329.0 |
| 21:59:33 | 58,02 | 396.0 |
| 21:59:31 | 58,01 | 152.0 |
| 21:59:31 | 58,02 | 200.0 |
| 21:59:31 | 58,03 | 308.0 |
| 21:59:29 | 58,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 57,98 | 475.0 |
| 21:59:25 | 57,98 | 278.0 |
| 21:59:25 | 58,00 | 100.0 |
| 21:59:25 | 58,00 | 200.0 |
| 21:59:23 | 58,00 | 100.0 |
| 21:59:21 | 57,98 | 500.0 |
| 21:59:20 | 57,99 | 100.0 |
| 21:59:16 | 57,98 | 475.0 |
| 21:59:16 | 57,99 | 100.0 |
| 21:59:15 | 57,99 | 393.0 |
| 21:59:12 | 57,98 | 300.0 |
| 21:59:12 | 57,98 | 603.0 |
| 21:59:12 | 57,99 | 100.0 |
| 21:59:12 | 57,99 | 148.0 |
| 21:59:09 | 57,97 | 203.0 |
| 21:59:07 | 57,97 | 400.0 |
| 21:59:07 | 57,98 | 159.0 |
| 21:59:07 | 57,98 | 844.0 |
| 21:59:03 | 57,98 | 100.0 |
| 21:59:03 | 57,98 | 100.0 |
