Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:36 | 57,98 | 100.0 |
| 21:55:10 | 58,00 | 100.0 |
| 21:54:17 | 57,95 | 100.0 |
| 21:54:01 | 57,96 | 100.0 |
| 21:53:52 | 57,98 | 700.0 |
| 21:51:37 | 57,97 | 100.0 |
| 21:41:40 | 57,95 | 243.0 |
| 21:30:02 | 58,00 | 425.0 |
| 21:25:08 | 58,07 | 100.0 |
| 21:23:25 | 58,18 | 100.0 |
| 20:33:30 | 58,50 | 195.0 |
| 19:31:50 | 58,40 | 113.0 |
| 19:31:49 | 58,40 | 200.0 |
| 19:18:13 | 58,33 | 114.0 |
| 19:18:13 | 58,33 | 225.0 |
| 18:32:00 | 58,18 | 100.0 |
| 18:25:03 | 58,19 | 213.0 |
| 16:44:00 | 57,37 | 194.0 |
| 16:43:52 | 57,37 | 100.0 |
| 16:43:52 | 57,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:23 | 57,31 | 100.0 |
| 15:36:55 | 56,55 | 100.0 |
| 15:30:00 | 56,76 | 100.0 |