secunet Security Networks
WKN: 727650 / ISIN: DE0007276503
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:15:02 | 216,50 | 0.0 |
| 19:15:02 | 216,50 | 0.0 |
| 18:20:09 | 217,00 | 24.0 |
| 18:15:04 | 217,00 | 0.0 |
| 15:36:11 | 222,50 | 0.0 |
| 14:00:13 | 219,50 | 0.0 |
| 13:59:30 | 219,50 | 25.0 |
| 13:45:02 | 219,00 | 0.0 |
| 13:15:04 | 219,00 | 0.0 |
| 13:05:08 | 219,00 | 0.0 |
| 12:45:02 | 220,00 | 0.0 |
| 12:30:06 | 217,00 | 0.0 |
| 12:00:06 | 217,50 | 0.0 |
| 11:45:05 | 218,50 | 0.0 |
| 11:30:05 | 218,50 | 0.0 |
| 11:15:02 | 218,00 | 0.0 |
| 10:45:01 | 221,50 | 0.0 |
| 10:30:06 | 224,00 | 0.0 |
| 10:15:03 | 225,00 | 0.0 |
| 10:00:10 | 223,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:45:06 | 223,50 | 0.0 |
| 09:30:02 | 222,00 | 0.0 |
| 09:15:14 | 221,50 | 0.0 |
| 09:05:08 | 222,50 | 0.0 |
| 08:46:11 | 222,00 | 15.0 |
| 08:45:10 | 222,00 | 0.0 |
| 08:40:12 | 224,00 | 0.0 |
| 08:30:06 | 223,00 | 0.0 |
| 08:26:04 | 223,00 | 0.0 |
| 08:22:51 | 224,50 | 20.0 |
| 08:13:56 | 218,50 | 2.0 |