secunet Security Networks
WKN: 727650 / ISIN: DE0007276503
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:50:19 | 195,40 | 9.0 |
| 10:47:11 | 195,00 | 4.0 |
| 10:44:02 | 195,00 | 5.0 |
| 10:37:39 | 194,80 | 19.0 |
| 10:37:39 | 194,80 | 1.0 |
| 10:37:16 | 195,00 | 1.0 |
| 10:37:16 | 195,00 | 13.0 |
| 10:30:17 | 193,40 | 22.0 |
| 10:29:03 | 193,60 | 58.0 |
| 10:27:03 | 194,80 | 13.0 |
| 10:24:16 | 194,80 | 6.0 |
| 10:22:53 | 195,80 | 48.0 |
| 10:22:53 | 195,80 | 45.0 |
| 10:17:05 | 194,60 | 15.0 |
| 10:17:05 | 194,60 | 5.0 |
| 10:09:02 | 193,40 | 9.0 |
| 10:09:00 | 194,00 | 1.0 |
| 10:09:00 | 194,00 | 3.0 |
| 10:09:00 | 194,20 | 6.0 |
| 10:03:41 | 194,80 | 19.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:03:41 | 195,00 | 2.0 |
| 10:03:41 | 195,00 | 10.0 |
| 10:03:41 | 195,20 | 10.0 |
| 09:59:53 | 195,20 | 1.0 |
| 09:59:19 | 196,60 | 5.0 |
| 09:59:03 | 195,40 | 2.0 |
| 09:59:03 | 195,40 | 9.0 |
| 09:54:24 | 196,80 | 6.0 |
| 09:54:24 | 196,80 | 2.0 |
| 09:54:24 | 196,80 | 13.0 |
| 09:54:24 | 196,80 | 42.0 |
| 09:54:24 | 196,80 | 19.0 |
| 09:54:24 | 196,80 | 18.0 |
| 09:52:31 | 195,60 | 20.0 |
| 09:50:02 | 195,60 | 10.0 |
| 09:50:02 | 195,60 | 9.0 |
| 09:48:56 | 196,00 | 12.0 |
| 09:48:02 | 196,00 | 50.0 |
| 09:48:02 | 196,40 | 9.0 |
| 09:48:02 | 196,60 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:43:02 | 198,00 | 13.0 |
| 09:42:44 | 197,00 | 20.0 |
| 09:42:44 | 197,80 | 1.0 |
| 09:42:44 | 198,20 | 13.0 |
| 09:42:44 | 198,20 | 6.0 |
| 09:42:44 | 198,40 | 32.0 |
| 09:42:44 | 199,20 | 333.0 |
| 09:42:44 | 199,20 | 9.0 |
| 09:42:44 | 199,20 | 4.0 |
| 09:42:44 | 199,20 | 11.0 |
| 09:42:44 | 199,20 | 2.0 |
| 09:42:44 | 199,20 | 47.0 |
| 09:42:44 | 199,20 | 1.0 |
| 09:32:22 | 200,50 | 34.0 |
| 09:32:22 | 200,50 | 1.0 |
| 09:32:22 | 200,50 | 2.0 |
| 09:32:22 | 200,50 | 6.0 |
| 09:32:22 | 200,50 | 21.0 |
| 09:32:22 | 200,50 | 2.0 |
| 09:32:22 | 200,50 | 11.0 |
Seite:
1
