Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:31 | 22,35 | 0.0 |
| 21:31:34 | 22,35 | 0.0 |
| 21:16:59 | 22,35 | 0.0 |
| 21:02:26 | 22,35 | 0.0 |
| 20:47:09 | 22,35 | 0.0 |
| 20:17:05 | 22,30 | 0.0 |
| 20:02:03 | 22,35 | 0.0 |
| 19:47:01 | 22,35 | 0.0 |
| 19:31:54 | 22,30 | 0.0 |
| 19:17:08 | 22,35 | 0.0 |
| 18:47:03 | 22,40 | 0.0 |
| 18:32:41 | 22,40 | 0.0 |
| 18:17:25 | 22,35 | 0.0 |
| 18:02:35 | 22,40 | 0.0 |
| 17:47:17 | 22,35 | 0.0 |
| 17:32:10 | 22,05 | 0.0 |
| 17:17:21 | 22,35 | 0.0 |
| 17:02:49 | 22,35 | 0.0 |
| 16:47:15 | 22,35 | 0.0 |
| 16:32:22 | 22,25 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:09 | 22,15 | 0.0 |
| 15:32:17 | 22,20 | 0.0 |
| 14:32:38 | 22,05 | 0.0 |
| 14:17:36 | 22,05 | 0.0 |
| 14:03:14 | 22,05 | 0.0 |
| 13:47:23 | 22,05 | 0.0 |
| 13:31:55 | 22,05 | 0.0 |
| 13:17:36 | 22,05 | 0.0 |
| 13:02:56 | 22,05 | 0.0 |
| 12:46:46 | 22,05 | 0.0 |
| 12:32:22 | 22,05 | 0.0 |
| 12:17:40 | 22,10 | 0.0 |
| 12:03:00 | 22,10 | 0.0 |
| 11:47:20 | 22,10 | 0.0 |
| 11:32:38 | 22,10 | 0.0 |
| 11:17:37 | 22,10 | 0.0 |
| 11:02:55 | 22,15 | 0.0 |
| 10:46:59 | 22,15 | 0.0 |
| 10:32:34 | 22,10 | 0.0 |
| 10:17:21 | 22,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:30 | 22,05 | 0.0 |
| 09:47:17 | 22,00 | 0.0 |
| 09:32:37 | 22,05 | 0.0 |
| 09:15:52 | 22,00 | 0.0 |
| 09:06:30 | 22,00 | 0.0 |
| 08:56:04 | 21,50 | 0.0 |
| 08:47:20 | 21,70 | 0.0 |
| 08:32:22 | 21,70 | 0.0 |
| 08:17:36 | 21,75 | 0.0 |
| 08:04:20 | 21,75 | 0.0 |
| 07:53:36 | 21,85 | 0.0 |
| 07:45:41 | 21,85 | 0.0 |
| 07:37:34 | 21,85 | 0.0 |
| 07:32:34 | 21,80 | 0.0 |
Seite:
1
