Suchen
Login
Anzeige:
Sa, 2. März 2024, 14:43 Uhr

Servicenow

WKN: A1JX4P / ISIN: US81762P1021

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:52 715,40 2.0
17:35:52 715,40 2.0
17:08:36 715,60 4.0
16:30:38 712,00 1.0
15:53:46 713,80 8.0
15:49:32 713,60 3.0
15:42:13 715,40 5.0
15:23:39 716,60 4.0
15:23:39 716,60 10.0
14:53:20 716,80 1.0
14:36:08 718,20 3.0
14:11:40 717,80 4.0
14:10:19 717,60 1.0
13:59:43 716,20 7.0
13:38:01 716,20 3.0
13:20:13 713,00 20.0
13:11:54 714,60 15.0
11:56:08 716,80 6.0
11:55:08 714,60 2.0
11:24:38 714,20 1.0
Times & Sales
Zeit Kurs Stück
11:23:40 714,80 3.0
11:23:40 714,80 12.0
11:23:40 714,80 5.0
11:22:53 714,80 4.0
11:22:35 713,80 3.0
11:22:34 709,40 3.0
11:22:18 709,20 3.0
11:22:09 710,00 3.0
11:22:02 710,00 3.0
11:21:59 713,20 18.0
11:21:11 714,60 11.0
11:21:11 715,00 14.0
11:21:04 714,80 13.0
11:21:04 715,60 12.0
10:50:04 720,40 14.0
10:39:55 717,60 3.0
10:39:40 717,60 3.0
10:39:25 717,60 3.0
10:39:12 717,60 3.0
10:38:57 717,60 3.0
Times & Sales
Zeit Kurs Stück
10:38:53 717,60 3.0
10:36:44 715,60 3.0
10:36:43 717,20 4.0
10:28:19 720,40 5.0
10:27:07 720,40 2.0
10:14:18 719,20 5.0
10:14:18 718,20 25.0
09:04:13 717,20 10.0