Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 19:44 Uhr

Shell Plc.

WKN: A3C99G / ISIN: GB00BP6MXD84

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:30 29,58 978.0
17:35:30 29,58 978.0
17:27:41 29,61 64.0
17:26:09 29,60 5.0
17:26:09 29,60 180.0
17:20:27 29,57 144.0
17:14:18 29,57 1.0
17:09:02 29,58 1.0
17:08:53 29,58 20.0
17:08:53 29,57 1.0
17:08:12 29,57 92.0
17:08:12 29,57 200.0
17:06:29 29,57 331.0
17:06:29 29,57 169.0
17:00:58 29,58 144.0
16:57:40 29,57 20.0
16:57:40 29,57 62.0
16:57:02 29,55 166.0
16:57:02 29,56 174.0
16:30:38 29,57 35.0
Times & Sales
Zeit Kurs Stück
16:18:16 29,51 9.0
16:16:00 29,52 5.0
15:57:04 29,57 2.0
15:50:16 29,61 124.0
15:50:03 29,60 68.0
15:36:47 29,49 15.0
15:33:08 29,48 9.0
15:32:22 29,45 64.0
15:30:28 29,49 28.0
15:30:28 29,49 135.0
15:30:28 29,49 28.0
15:24:15 29,50 43.0
15:23:56 29,50 17.0
15:10:49 29,46 48.0
15:09:00 29,46 15.0
15:08:38 29,45 357.0
15:00:03 29,51 10.0
15:00:03 29,51 16.0
14:52:23 29,51 9.0
14:51:25 29,50 43.0
Times & Sales
Zeit Kurs Stück
14:35:54 29,53 15.0
14:34:43 29,53 306.0
14:34:22 29,52 3.0
14:32:38 29,52 144.0
14:25:57 29,51 3.0
14:25:55 29,51 10.0
14:25:55 29,51 86.0
14:16:32 29,54 120.0
14:14:15 29,54 3.0
14:14:10 29,55 38.0
13:53:16 29,53 80.0
13:47:01 29,55 5.0
13:46:54 29,55 120.0
13:45:43 29,56 129.0
13:40:32 29,53 3.0
13:38:31 29,53 10.0
13:13:57 29,48 50.0
12:51:04 29,48 300.0
12:51:00 29,48 185.0
12:47:16 29,46 200.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter