Suchen
Login
Anzeige:
Mo, 26. September 2022, 7:33 Uhr

Siemens

WKN: 723610 / ISIN: DE0007236101

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 98,64 0.0
21:50:04 98,58 0.0
21:45:06 98,75 0.0
21:40:03 98,63 0.0
21:34:05 98,58 100.0
21:30:09 98,57 0.0
21:25:03 98,44 0.0
21:20:02 98,54 0.0
21:15:04 98,50 0.0
21:10:02 98,54 0.0
21:05:04 98,46 0.0
20:55:02 98,38 0.0
20:50:04 98,29 0.0
20:49:43 98,29 100.0
20:45:05 98,33 0.0
20:40:03 98,29 0.0
20:33:57 98,29 180.0
20:30:15 98,36 0.0
20:25:02 98,36 0.0
20:20:04 98,24 0.0
Times & Sales
Zeit Kurs Stück
20:15:05 98,29 0.0
20:10:03 98,58 0.0
20:05:05 98,72 0.0
20:03:40 98,77 12.0
20:01:45 98,75 0.0
19:57:51 98,65 70.0
19:55:02 98,60 0.0
19:50:04 98,57 0.0
19:45:06 98,45 0.0
19:40:04 98,47 0.0
19:35:58 98,51 0.0
19:30:10 98,41 0.0
19:25:02 98,65 0.0
19:20:03 98,75 0.0
19:15:03 98,72 0.0
19:10:02 98,73 0.0
19:05:04 98,74 0.0
18:55:02 98,71 0.0
18:54:26 98,77 3.0
18:50:01 98,42 0.0
Times & Sales
Zeit Kurs Stück
18:48:30 98,61 50.0
18:45:06 98,30 0.0
18:40:04 98,29 0.0
18:35:59 98,24 0.0
18:30:12 98,25 0.0
18:25:04 98,46 0.0
18:20:05 98,46 0.0
18:15:07 98,27 0.0
18:13:11 98,42 100.0
18:10:06 98,27 0.0
18:05:02 98,44 0.0
17:59:03 98,63 1.0
17:55:03 98,45 0.0
17:53:43 98,70 1.0
17:50:03 98,31 0.0
17:46:55 98,27 0.0
17:44:11 98,34 0.0
17:15:11 98,47 0.0
17:14:49 98,49 150.0
17:13:25 98,53 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter