Suchen
Login
Anzeige:
Mo, 26. September 2022, 7:25 Uhr

Siemens

WKN: 723610 / ISIN: DE0007236101

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:18 98,63 519762.0
17:35:18 98,63 519762.0
17:30:00 98,49 64.0
17:29:55 98,44 197.0
17:29:55 98,44 30.0
17:29:49 98,45 67.0
17:29:49 98,46 117.0
17:29:43 98,46 480.0
17:29:43 98,47 70.0
17:29:43 98,48 66.0
17:29:41 98,51 30.0
17:29:40 98,50 154.0
17:29:40 98,51 14.0
17:29:37 98,48 3.0
17:29:35 98,49 12.0
17:29:30 98,49 68.0
17:29:30 98,51 39.0
17:29:22 98,48 55.0
17:29:22 98,49 142.0
17:29:20 98,49 13.0
Times & Sales
Zeit Kurs Stück
17:29:20 98,49 229.0
17:29:20 98,50 186.0
17:29:19 98,55 2.0
17:29:16 98,51 6.0
17:29:13 98,51 134.0
17:29:12 98,52 21.0
17:29:12 98,52 62.0
17:29:12 98,51 31.0
17:29:12 98,51 131.0
17:29:07 98,51 137.0
17:29:06 98,51 18.0
17:29:06 98,51 83.0
17:29:06 98,51 63.0
17:29:06 98,51 59.0
17:29:06 98,51 107.0
17:29:06 98,51 96.0
17:29:04 98,56 126.0
17:29:02 98,58 22.0
17:29:02 98,58 243.0
17:29:02 98,58 22.0
Times & Sales
Zeit Kurs Stück
17:29:02 98,58 40.0
17:29:02 98,58 250.0
17:29:02 98,58 381.0
17:29:01 98,59 296.0
17:29:00 98,60 3.0
17:28:57 98,58 11.0
17:28:57 98,59 219.0
17:28:55 98,59 23.0
17:28:54 98,57 339.0
17:28:54 98,59 166.0
17:28:54 98,58 49.0
17:28:34 98,55 152.0
17:28:32 98,56 14.0
17:28:30 98,57 14.0
17:28:17 98,51 5.0
17:28:14 98,51 144.0
17:28:06 98,48 144.0
17:28:05 98,50 235.0
17:28:05 98,51 222.0
17:27:55 98,50 228.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   197   Weiter