Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:06:26 | 164,72 | 100.0 |
| 10:02:11 | 164,76 | 2.0 |
| 09:55:24 | 164,90 | 20.0 |
| 09:42:49 | 164,60 | 100.0 |
| 09:35:03 | 164,20 | 18.0 |
| 09:32:02 | 164,46 | 12.0 |
| 09:09:21 | 164,48 | 30.0 |
| 09:07:20 | 164,52 | 40.0 |
| 09:04:48 | 164,96 | 65.0 |
| 09:01:40 | 164,78 | 10.0 |
| 08:56:27 | 165,64 | 300.0 |
| 08:55:49 | 165,64 | 200.0 |
| 08:45:24 | 165,58 | 20.0 |
| 08:29:05 | 165,88 | 3.0 |
| 08:09:57 | 168,06 | 20.0 |
| 08:08:43 | 168,34 | 15.0 |
| 08:00:58 | 168,48 | 200.0 |