Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:59 | 164,52 | 22.0 |
| 10:12:37 | 164,58 | 5.0 |
| 10:10:05 | 164,64 | 0.0 |
| 10:05:19 | 164,60 | 40.0 |
| 10:05:08 | 164,60 | 0.0 |
| 10:01:16 | 164,90 | 0.0 |
| 09:55:04 | 164,86 | 0.0 |
| 09:48:22 | 164,30 | 100.0 |
| 09:46:11 | 164,30 | 0.0 |
| 09:40:52 | 164,74 | 50.0 |
| 09:40:04 | 164,60 | 0.0 |
| 09:39:00 | 164,36 | 50.0 |
| 09:35:09 | 164,32 | 0.0 |
| 09:32:24 | 164,34 | 106.0 |
| 09:31:16 | 164,50 | 0.0 |
| 09:25:04 | 164,36 | 0.0 |
| 09:20:04 | 164,74 | 0.0 |
| 09:14:12 | 164,94 | 0.0 |
| 09:13:26 | 164,62 | 21.0 |
| 09:11:47 | 164,20 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:05 | 164,38 | 0.0 |
| 09:06:29 | 164,72 | 200.0 |
| 09:05:06 | 164,96 | 0.0 |
| 09:02:09 | 165,00 | 300.0 |
| 09:00:49 | 164,38 | 900.0 |
| 08:55:05 | 165,70 | 0.0 |
| 08:50:07 | 165,72 | 0.0 |
| 08:49:33 | 165,72 | 2.0 |
| 08:46:12 | 165,72 | 0.0 |
| 08:40:04 | 165,82 | 0.0 |
| 08:37:36 | 165,80 | 500.0 |
| 08:36:41 | 165,80 | 550.0 |
| 08:35:06 | 165,82 | 0.0 |
| 08:33:07 | 165,80 | 500.0 |
| 08:26:26 | 166,20 | 500.0 |
| 08:25:42 | 166,68 | 500.0 |
| 08:25:06 | 166,72 | 0.0 |
| 08:22:17 | 167,52 | 200.0 |
| 08:22:04 | 167,50 | 331.0 |
| 08:21:11 | 167,68 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:20:07 | 167,84 | 0.0 |
| 08:18:35 | 167,82 | 10.0 |
| 08:16:16 | 167,92 | 0.0 |
| 08:14:26 | 168,12 | 10.0 |
| 08:10:17 | 168,12 | 0.0 |
| 08:05:07 | 168,12 | 0.0 |
| 08:03:11 | 168,20 | 0.0 |
| 07:58:21 | 168,40 | 8.0 |
| 07:55:02 | 167,60 | 0.0 |
| 07:53:04 | 167,22 | 0.0 |
| 07:50:01 | 167,22 | 0.0 |
| 07:45:04 | 166,50 | 0.0 |
| 07:40:01 | 166,52 | 0.0 |
| 07:37:04 | 166,66 | 0.0 |
| 07:35:02 | 166,52 | 0.0 |
| 07:32:07 | 166,40 | 0.0 |
| 07:30:52 | 166,90 | 10.0 |
Seite:
1
