Suchen
Login
Anzeige:
Fr, 17. April 2026, 10:30 Uhr

Siemens Energy AG

WKN: ENER6Y / ISIN: DE000ENER6Y0
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:15:22 164,54 17.0
10:15:22 164,54 122.0
10:15:15 164,56 215.0
10:15:15 164,56 20.0
10:15:09 164,52 22.0
10:15:09 164,54 159.0
10:15:05 164,56 86.0
10:15:04 164,58 20.0
10:15:04 164,58 43.0
10:15:02 164,60 10.0
10:15:02 164,60 29.0
10:14:55 164,62 39.0
10:14:55 164,62 26.0
10:14:55 164,62 5.0
10:14:55 164,62 1.0
10:14:34 164,64 2.0
10:14:03 164,62 20.0
10:13:40 164,52 71.0
10:13:40 164,52 77.0
10:13:40 164,52 35.0
Times & Sales
Zeit Kurs Stück
10:13:40 164,52 110.0
10:13:40 164,50 207.0
10:13:29 164,48 114.0
10:13:25 164,48 17.0
10:13:17 164,50 18.0
10:13:17 164,50 23.0
10:13:17 164,50 17.0
10:13:17 164,50 103.0
10:13:17 164,50 9.0
10:13:17 164,50 17.0
10:13:07 164,46 35.0
10:13:06 164,48 80.0
10:13:06 164,48 35.0
10:13:06 164,48 45.0
10:13:03 164,48 18.0
10:13:03 164,50 13.0
10:13:03 164,50 1.0
10:13:03 164,48 44.0
10:13:01 164,48 71.0
10:13:01 164,50 163.0
Times & Sales
Zeit Kurs Stück
10:13:01 164,50 45.0
10:13:01 164,50 22.0
10:12:48 164,52 11.0
10:12:47 164,56 16.0
10:12:47 164,56 18.0
10:12:47 164,56 11.0
10:12:47 164,56 25.0
10:12:47 164,56 26.0
10:12:37 164,60 1.0
10:12:37 164,60 35.0
10:12:37 164,60 145.0
10:12:32 164,60 16.0
10:12:32 164,60 18.0
10:12:30 164,60 102.0
10:12:30 164,62 168.0
10:12:30 164,62 30.0
10:12:30 164,62 36.0
10:12:13 164,64 8.0
10:12:13 164,64 6.0
10:11:52 164,68 48.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   81   Weiter