Singulus Technologies AG
WKN: A1681X / ISIN: DE000A1681X5
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:21 | 4,76 | 0.0 |
| 15:16:09 | 4,69 | 0.0 |
| 15:01:13 | 4,66 | 0.0 |
| 14:46:11 | 4,71 | 0.0 |
| 14:31:07 | 4,69 | 0.0 |
| 14:16:12 | 4,63 | 0.0 |
| 14:01:10 | 4,66 | 0.0 |
| 13:53:56 | 4,66 | 100.0 |
| 13:46:07 | 4,58 | 0.0 |
| 13:31:04 | 4,58 | 0.0 |
| 13:31:04 | 4,58 | 0.0 |
| 13:16:12 | 4,52 | 0.0 |
| 13:01:13 | 4,57 | 0.0 |
| 12:46:06 | 4,57 | 0.0 |
| 12:31:10 | 4,58 | 0.0 |
| 12:16:23 | 4,58 | 0.0 |
| 12:01:18 | 4,59 | 0.0 |
| 11:50:33 | 4,40 | 1200.0 |
| 11:46:12 | 4,35 | 0.0 |
| 11:31:16 | 4,35 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:16:09 | 4,36 | 0.0 |
| 11:01:13 | 4,28 | 0.0 |
| 10:46:06 | 4,30 | 0.0 |
| 10:31:10 | 4,32 | 0.0 |
| 10:16:09 | 4,34 | 0.0 |
| 10:01:09 | 4,30 | 0.0 |
| 09:46:07 | 4,33 | 0.0 |
| 09:40:47 | 4,34 | 2000.0 |
| 09:31:13 | 4,36 | 0.0 |
| 09:14:11 | 4,27 | 0.0 |
| 09:05:15 | 4,25 | 0.0 |
| 08:55:07 | 4,31 | 0.0 |
| 08:46:10 | 4,31 | 0.0 |
| 08:31:13 | 4,33 | 0.0 |
| 08:16:12 | 4,29 | 0.0 |
| 08:03:10 | 4,29 | 0.0 |
| 07:53:04 | 4,26 | 0.0 |
| 07:37:05 | 4,24 | 0.0 |
| 07:32:08 | 4,24 | 0.0 |