Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 18:10 Uhr

Sixt St

WKN: 723132 / ISIN: DE0007231326

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 104,60 0.0
21:45:02 104,40 0.0
21:30:05 104,40 0.0
21:27:29 104,60 10.0
21:15:03 104,40 0.0
20:45:02 104,20 0.0
20:30:05 104,20 0.0
20:15:04 104,20 0.0
19:45:04 104,10 0.0
19:30:04 104,10 0.0
19:15:03 104,10 0.0
18:45:04 104,10 0.0
18:30:06 104,00 0.0
18:15:06 104,00 0.0
17:49:35 103,90 0.0
17:15:07 104,20 0.0
16:30:06 103,90 0.0
16:15:06 103,90 0.0
15:50:43 103,50 0.0
15:45:25 103,20 60.0
Times & Sales
Zeit Kurs Stück
15:40:33 102,90 60.0
15:30:58 102,90 0.0
15:15:02 103,40 0.0
15:00:07 103,40 0.0
14:45:03 104,10 0.0
14:30:05 103,80 0.0
14:15:02 103,90 0.0
14:00:05 103,80 0.0
13:45:02 104,00 0.0
13:15:02 104,20 0.0
13:05:05 104,00 0.0
12:45:03 103,80 0.0
12:30:04 103,80 0.0
12:15:03 104,20 0.0
12:00:04 103,80 0.0
11:45:03 103,80 0.0
11:30:06 103,80 0.0
11:15:02 103,80 0.0
10:51:06 104,40 11.0
10:45:02 104,40 0.0
Times & Sales
Zeit Kurs Stück
10:30:03 104,50 0.0
10:15:04 104,70 0.0
10:00:01 104,70 0.0
09:45:06 104,80 0.0
09:39:53 104,90 0.0
09:15:07 104,40 0.0
09:11:44 104,30 0.0
09:04:09 104,10 7.0
08:45:01 105,00 0.0
08:40:07 105,00 0.0
08:31:58 105,30 0.0
08:26:10 105,30 0.0
08:19:15 105,60 3.0
08:15:05 105,30 0.0
Seite:  Zurück  
1
2    von   2   Weiter