Suchen
Login
Anzeige:
Sa, 25. Juni 2022, 20:00 Uhr

Sixt St

WKN: 723132 / ISIN: DE0007231326

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 104,00 11462.0
17:35:09 104,00 11462.0
17:29:46 103,70 31.0
17:29:27 103,60 69.0
17:29:27 103,50 87.0
17:29:27 103,50 46.0
17:29:25 103,50 14.0
17:29:07 103,40 32.0
17:29:07 103,50 2.0
17:28:56 103,40 5.0
17:28:56 103,40 4.0
17:28:45 103,40 48.0
17:28:32 103,40 105.0
17:28:32 103,50 9.0
17:28:32 103,50 34.0
17:28:06 103,70 48.0
17:27:56 103,60 84.0
17:27:54 103,50 54.0
17:27:54 103,50 7.0
17:27:54 103,50 50.0
Times & Sales
Zeit Kurs Stück
17:27:41 103,60 7.0
17:27:41 103,60 86.0
17:27:31 103,70 41.0
17:27:31 103,70 100.0
17:27:31 103,80 10.0
17:27:31 103,80 27.0
17:22:48 103,90 132.0
17:22:48 103,90 35.0
17:20:25 104,00 57.0
17:20:18 104,00 116.0
17:20:18 104,00 110.0
17:17:46 103,90 18.0
17:16:21 104,10 9.0
17:16:21 104,00 42.0
17:15:29 104,10 35.0
17:15:29 104,10 56.0
17:15:07 104,20 27.0
17:15:07 104,20 101.0
17:13:49 104,20 110.0
17:11:42 104,40 5.0
Times & Sales
Zeit Kurs Stück
17:10:55 104,30 25.0
17:10:50 104,40 91.0
17:10:50 104,30 93.0
17:06:09 104,40 3.0
17:06:08 104,40 3.0
17:06:08 104,40 47.0
17:05:09 104,40 33.0
17:05:07 104,40 54.0
17:04:08 104,30 97.0
17:02:51 104,30 22.0
17:02:51 104,30 28.0
17:02:51 104,30 61.0
17:02:51 104,30 76.0
17:02:51 104,30 14.0
17:02:51 104,30 130.0
16:59:05 104,30 124.0
16:59:05 104,30 23.0
16:56:37 104,30 190.0
16:49:28 104,30 23.0
16:49:28 104,30 9.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   13   Weiter