Sociedad Quimica Y Mineral de Chile ADR
WKN: 895007 / ISIN: US8336351056
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 56,60 | 117 | 0,00% | 10:47 |
| NYSE ($) | 56,42 | 125.180 | -5,45% | 19:18 |
| Nasdaq ($) | 56,40 | 65.823 | -5,52% | 19:16 |
| Tradegate | 53,60 | 1.338 | -5,30% | 19:36 |
| AMEX ($) | 57,04 | 1.143 | -4,36% | 17:40 |
| Stuttgart | 56,20 | 65 | +0,72% | 14:57 |
| München | 56,20 | 0 | +2,55% | 08:02 |
| Berlin | 56,20 | 0 | +2,55% | 08:02 |
| Düsseldorf | 54,00 | 0 | -3,23% | 16:30 |
| Gesamtumsatz | 193.666 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 53,60 | 53,80 | 0,37% | 19:11 |
| 53,40 | 53,60 | 0,37% | 19:36 | |
| NYSE | 56,37 | 56,42 | 0,09% | 19:21 |
| Nasdaq | 56,37 | 56,43 | 0,11% | 19:21 |
| Stuttgart | 53,60 | 53,80 | 0,37% | 19:11 |
| München | 53,60 | 53,80 | 0,37% | 19:18 |
| Berlin | 53,60 | 53,80 | 0,37% | 19:18 |
| Düsseldorf | 53,40 | 54,20 | 1,50% | 19:20 |
| AMEX | 55,80 | 56,98 | 2,11% | 19:21 |