Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:33 | 19,16 | 500.0 |
| 21:29:21 | 19,13 | 100.0 |
| 20:57:04 | 19,08 | 177.0 |
| 19:58:27 | 19,04 | 400.0 |
| 19:57:18 | 19,06 | 300.0 |
| 19:05:30 | 19,05 | 1000.0 |
| 18:21:26 | 19,36 | 654.0 |
| 17:49:57 | 19,22 | 200.0 |
| 17:49:57 | 19,22 | 100.0 |
| 17:47:35 | 19,25 | 100.0 |
| 17:08:24 | 18,99 | 209.0 |
| 17:08:00 | 18,97 | 100.0 |
| 17:03:27 | 18,96 | 608.0 |
| 17:01:56 | 18,95 | 200.0 |
| 16:54:33 | 18,97 | 300.0 |
| 16:53:29 | 18,95 | 100.0 |
| 16:32:31 | 18,85 | 1236.0 |
| 16:14:01 | 19,01 | 300.0 |
| 16:10:06 | 18,86 | 300.0 |
| 16:05:18 | 18,75 | 377.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:22 | 18,73 | 232.0 |
| 16:03:22 | 18,73 | 334.0 |
| 16:03:22 | 18,73 | 334.0 |
| 16:03:22 | 18,73 | 300.0 |
| 16:01:47 | 18,70 | 700.0 |
| 16:01:47 | 18,70 | 300.0 |
| 15:49:26 | 19,15 | 300.0 |
| 15:42:10 | 19,29 | 100.0 |
| 15:42:10 | 19,28 | 100.0 |
| 15:41:13 | 19,31 | 200.0 |
| 15:35:53 | 19,40 | 100.0 |