Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:08 | 31,72 | 246.0 |
| 17:06:34 | 31,68 | 8.0 |
| 17:06:34 | 31,68 | 334.0 |
| 17:06:34 | 31,68 | 62.0 |
| 17:06:34 | 31,68 | 96.0 |
| 17:05:49 | 31,68 | 44.0 |
| 16:58:36 | 31,72 | 68.0 |
| 16:58:36 | 31,72 | 20.0 |
| 14:30:33 | 31,76 | 122.0 |
| 14:30:32 | 31,76 | 288.0 |
| 14:30:32 | 31,66 | 763.0 |
| 11:59:32 | 31,68 | 33.0 |
| 11:59:32 | 31,68 | 64.0 |
| 11:18:22 | 31,74 | 224.0 |
| 11:10:26 | 31,72 | 1.0 |
| 11:10:26 | 31,70 | 208.0 |
| 11:10:26 | 31,70 | 71.0 |
| 11:10:26 | 31,70 | 55.0 |
| 11:10:26 | 31,70 | 68.0 |
| 11:10:26 | 31,70 | 1599.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:10:08 | 31,66 | 385.0 |
| 11:10:06 | 31,70 | 999.0 |