Suchen
Login
Anzeige:
So, 29. Januar 2023, 8:00 Uhr

Stabilus SE

WKN: STAB1L / ISIN: DE000STAB1L8

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:02 64,40 0.0
21:45:02 64,60 0.0
21:30:05 64,60 0.0
21:15:04 64,40 0.0
20:45:04 64,40 0.0
20:30:03 64,40 0.0
20:15:02 64,40 0.0
19:45:02 64,40 0.0
19:30:02 64,40 0.0
19:15:02 64,40 0.0
18:45:03 64,40 0.0
18:30:06 64,40 0.0
17:46:52 64,40 0.0
16:45:02 64,80 0.0
16:30:08 64,80 0.0
16:15:06 64,80 0.0
15:47:56 64,60 0.0
15:15:05 64,60 0.0
15:00:03 64,60 0.0
14:45:06 64,60 0.0
Times & Sales
Zeit Kurs Stück
14:30:03 64,60 0.0
14:15:06 64,60 0.0
13:55:18 64,20 14.0
13:45:03 65,20 0.0
13:30:56 65,20 0.0
13:15:04 65,20 0.0
13:05:06 65,20 0.0
12:45:02 65,20 0.0
12:30:04 65,40 0.0
12:00:03 65,00 0.0
11:45:02 65,20 0.0
11:30:06 65,20 0.0
10:45:03 65,40 0.0
10:30:04 65,40 0.0
10:15:04 65,40 0.0
10:00:59 65,20 0.0
09:45:10 65,00 0.0
09:17:55 65,20 0.0
08:40:14 64,40 0.0
08:26:15 64,40 0.0
Times & Sales
Zeit Kurs Stück
08:15:05 64,20 0.0