Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:09 | 64,40 | 11947.0 |
| 17:35:09 | 64,40 | 11947.0 |
| 17:27:07 | 64,60 | 20.0 |
| 17:27:07 | 64,60 | 56.0 |
| 17:27:07 | 64,60 | 34.0 |
| 17:27:07 | 64,60 | 75.0 |
| 17:24:02 | 64,60 | 244.0 |
| 17:21:34 | 64,60 | 406.0 |
| 17:20:02 | 64,60 | 42.0 |
| 17:20:02 | 64,60 | 20.0 |
| 17:20:02 | 64,60 | 20.0 |
| 17:20:02 | 64,60 | 20.0 |
| 17:20:02 | 64,60 | 24.0 |
| 17:20:00 | 64,60 | 93.0 |
| 17:19:40 | 64,60 | 16.0 |
| 17:19:40 | 64,60 | 470.0 |
| 17:19:40 | 64,60 | 79.0 |
| 17:14:24 | 64,40 | 22.0 |
| 17:14:24 | 64,40 | 23.0 |
| 17:14:23 | 64,40 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:23 | 64,40 | 28.0 |
| 17:14:23 | 64,40 | 12.0 |
| 17:14:23 | 64,40 | 558.0 |
| 17:14:23 | 64,60 | 152.0 |
| 17:14:23 | 64,60 | 134.0 |
| 17:12:53 | 64,60 | 274.0 |
| 16:58:42 | 64,60 | 27.0 |
| 16:58:23 | 64,60 | 94.0 |
| 16:51:54 | 64,60 | 93.0 |
| 16:51:54 | 64,60 | 327.0 |
| 16:38:12 | 64,80 | 57.0 |
| 16:38:12 | 64,80 | 39.0 |
| 16:38:10 | 64,80 | 49.0 |
| 16:37:28 | 64,80 | 20.0 |
| 16:37:28 | 64,80 | 59.0 |
| 16:37:20 | 64,80 | 16.0 |
| 16:37:19 | 64,80 | 162.0 |
| 16:37:19 | 64,80 | 24.0 |
| 16:22:19 | 64,80 | 270.0 |
| 15:51:12 | 64,80 | 287.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:47 | 64,80 | 142.0 |
| 15:38:47 | 64,80 | 31.0 |
| 15:38:47 | 64,80 | 292.0 |
| 15:31:34 | 65,00 | 20.0 |
| 15:31:34 | 65,00 | 20.0 |
| 15:31:34 | 65,00 | 99.0 |
| 15:20:07 | 64,80 | 6.0 |
| 15:20:02 | 64,80 | 70.0 |
| 15:20:02 | 64,80 | 20.0 |
| 15:20:02 | 64,80 | 197.0 |
| 15:15:04 | 64,60 | 15.0 |
| 15:15:02 | 64,60 | 3.0 |
| 15:05:38 | 64,60 | 52.0 |
| 15:05:38 | 64,60 | 2.0 |
| 15:05:38 | 64,60 | 23.0 |
| 15:03:05 | 64,80 | 4.0 |
| 14:13:05 | 64,60 | 87.0 |
| 13:57:28 | 64,60 | 9.0 |
| 13:57:20 | 64,60 | 18.0 |
| 13:56:56 | 64,60 | 4.0 |
Seite:
1
