Suchen
Login
Anzeige:
So, 29. Januar 2023, 7:25 Uhr

Stabilus SE

WKN: STAB1L / ISIN: DE000STAB1L8

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:09 64,40 11947.0
17:35:09 64,40 11947.0
17:27:07 64,60 20.0
17:27:07 64,60 56.0
17:27:07 64,60 34.0
17:27:07 64,60 75.0
17:24:02 64,60 244.0
17:21:34 64,60 406.0
17:20:02 64,60 42.0
17:20:02 64,60 20.0
17:20:02 64,60 20.0
17:20:02 64,60 20.0
17:20:02 64,60 24.0
17:20:00 64,60 93.0
17:19:40 64,60 16.0
17:19:40 64,60 470.0
17:19:40 64,60 79.0
17:14:24 64,40 22.0
17:14:24 64,40 23.0
17:14:23 64,40 34.0
Times & Sales
Zeit Kurs Stück
17:14:23 64,40 28.0
17:14:23 64,40 12.0
17:14:23 64,40 558.0
17:14:23 64,60 152.0
17:14:23 64,60 134.0
17:12:53 64,60 274.0
16:58:42 64,60 27.0
16:58:23 64,60 94.0
16:51:54 64,60 93.0
16:51:54 64,60 327.0
16:38:12 64,80 57.0
16:38:12 64,80 39.0
16:38:10 64,80 49.0
16:37:28 64,80 20.0
16:37:28 64,80 59.0
16:37:20 64,80 16.0
16:37:19 64,80 162.0
16:37:19 64,80 24.0
16:22:19 64,80 270.0
15:51:12 64,80 287.0
Times & Sales
Zeit Kurs Stück
15:38:47 64,80 142.0
15:38:47 64,80 31.0
15:38:47 64,80 292.0
15:31:34 65,00 20.0
15:31:34 65,00 20.0
15:31:34 65,00 99.0
15:20:07 64,80 6.0
15:20:02 64,80 70.0
15:20:02 64,80 20.0
15:20:02 64,80 197.0
15:15:04 64,60 15.0
15:15:02 64,60 3.0
15:05:38 64,60 52.0
15:05:38 64,60 2.0
15:05:38 64,60 23.0
15:03:05 64,80 4.0
14:13:05 64,60 87.0
13:57:28 64,60 9.0
13:57:20 64,60 18.0
13:56:56 64,60 4.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter