Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:47 | 3,92 | 213.0 |
| 21:59:47 | 3,92 | 912.0 |
| 21:59:24 | 3,93 | 113.0 |
| 21:59:24 | 3,93 | 200.0 |
| 21:59:24 | 3,93 | 100.0 |
| 21:59:24 | 3,93 | 279.0 |
| 21:59:24 | 3,93 | 100.0 |
| 21:59:24 | 3,93 | 600.0 |
| 21:59:24 | 3,93 | 300.0 |
| 21:59:24 | 3,93 | 572.0 |
| 21:59:24 | 3,93 | 100.0 |
| 21:59:24 | 3,93 | 100.0 |
| 21:58:49 | 3,93 | 349.0 |
| 21:58:40 | 3,93 | 200.0 |
| 21:58:40 | 3,93 | 200.0 |
| 21:58:40 | 3,93 | 200.0 |
| 21:58:40 | 3,93 | 100.0 |
| 21:58:40 | 3,93 | 500.0 |
| 21:58:40 | 3,93 | 200.0 |
| 21:58:40 | 3,93 | 657.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 3,93 | 116.0 |
| 21:58:40 | 3,93 | 818.0 |
| 21:58:40 | 3,93 | 477.0 |
| 21:58:06 | 3,92 | 100.0 |
| 21:56:22 | 3,91 | 102.0 |
| 21:56:22 | 3,91 | 100.0 |
| 21:56:22 | 3,91 | 1098.0 |
| 21:56:22 | 3,91 | 100.0 |
| 21:56:22 | 3,91 | 283.0 |
| 21:56:22 | 3,91 | 178.0 |
| 21:56:22 | 3,91 | 100.0 |
| 21:56:22 | 3,91 | 315.0 |
| 21:56:22 | 3,91 | 116.0 |
| 21:56:22 | 3,91 | 538.0 |
| 21:56:22 | 3,91 | 502.0 |
| 21:56:22 | 3,91 | 100.0 |
| 21:54:00 | 3,92 | 100.0 |
| 21:54:00 | 3,92 | 100.0 |
| 21:53:47 | 3,92 | 200.0 |
| 21:53:47 | 3,92 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:47 | 3,92 | 167.0 |
| 21:53:47 | 3,92 | 133.0 |
| 21:53:47 | 3,92 | 1024.0 |
| 21:53:47 | 3,92 | 200.0 |
| 21:53:47 | 3,92 | 800.0 |
| 21:53:47 | 3,92 | 1000.0 |
| 21:53:47 | 3,92 | 144.0 |
| 21:53:47 | 3,92 | 400.0 |
| 21:52:53 | 3,93 | 100.0 |
| 21:52:52 | 3,93 | 100.0 |
| 21:52:25 | 3,93 | 400.0 |
| 21:52:25 | 3,93 | 559.0 |
| 21:52:25 | 3,93 | 120.0 |
| 21:52:25 | 3,93 | 180.0 |
| 21:52:25 | 3,93 | 902.0 |
| 21:52:25 | 3,93 | 144.0 |
| 21:52:25 | 3,93 | 114.0 |
| 21:52:25 | 3,93 | 500.0 |
| 21:51:36 | 3,93 | 226.0 |
| 21:51:36 | 3,93 | 226.0 |
