Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:01 | 17,33 | 400.0 |
| 20:53:28 | 17,39 | 400.0 |
| 20:53:02 | 17,39 | 100.0 |
| 20:52:13 | 17,40 | 100.0 |
| 20:50:48 | 17,42 | 100.0 |
| 20:41:22 | 17,49 | 100.0 |
| 20:33:59 | 17,52 | 500.0 |
| 20:27:54 | 17,56 | 100.0 |
| 20:23:44 | 17,56 | 100.0 |
| 19:37:11 | 17,52 | 200.0 |
| 19:05:07 | 17,60 | 100.0 |
| 17:15:37 | 17,48 | 100.0 |
| 17:10:51 | 17,48 | 100.0 |
| 16:45:46 | 17,50 | 100.0 |
| 16:10:46 | 17,53 | 100.0 |
| 16:10:46 | 17,53 | 200.0 |
| 14:58:06 | 17,52 | 100.0 |
| 14:51:20 | 17,51 | 200.0 |
| 14:51:02 | 17,50 | 100.0 |
| 14:45:29 | 17,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:35:46 | 17,48 | 100.0 |
| 14:33:38 | 17,47 | 100.0 |
| 14:31:30 | 17,52 | 100.0 |