Suchen
Login
Anzeige:
Di, 31. Januar 2023, 15:48 Uhr

Symrise

WKN: SYM999 / ISIN: DE000SYM9999

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:30:53 97,26 0.0
15:25:04 97,26 0.0
15:20:05 97,26 0.0
15:15:12 97,32 0.0
15:10:10 97,34 0.0
15:05:05 97,36 0.0
15:00:11 97,40 0.0
14:55:03 97,30 0.0
14:50:04 97,36 0.0
14:45:11 97,32 0.0
14:40:03 97,28 0.0
14:30:12 97,16 0.0
14:25:04 97,20 0.0
14:20:04 97,18 0.0
14:15:05 97,26 0.0
14:10:09 97,28 0.0
14:05:05 97,28 0.0
14:00:11 97,24 0.0
13:55:05 97,18 0.0
13:50:03 97,14 0.0
Times & Sales
Zeit Kurs Stück
13:45:07 97,14 0.0
13:40:04 97,24 0.0
13:20:04 97,30 0.0
13:15:07 97,16 0.0
13:10:14 97,24 0.0
13:05:10 97,22 0.0
12:50:55 97,24 0.0
12:45:04 97,28 0.0
12:40:04 97,12 0.0
12:35:01 97,14 0.0
12:30:10 97,20 0.0
12:25:04 97,08 0.0
12:20:03 97,20 0.0
12:15:06 97,16 0.0
12:10:18 97,16 0.0
12:05:04 97,16 0.0
12:00:10 97,14 0.0
11:55:01 97,30 0.0
11:50:02 97,44 0.0
11:45:04 97,46 0.0
Times & Sales
Zeit Kurs Stück
11:40:04 97,44 0.0
11:35:04 97,34 0.0
11:30:08 97,40 0.0
11:25:05 97,50 0.0
11:20:04 97,54 0.0
11:15:05 97,52 0.0
11:10:03 97,40 0.0
10:55:03 97,54 0.0
10:50:05 97,66 0.0
10:45:07 97,54 0.0
10:40:03 97,64 0.0
10:25:03 97,90 0.0
10:05:32 97,94 0.0
09:46:29 97,56 0.0
09:45:36 97,64 0.0
09:34:42 97,56 65.0
09:24:35 97,78 150.0
09:20:29 98,04 85.0
09:15:14 98,12 0.0
09:01:32 97,66 80.0
Seite:  Zurück  
1
2    von   2   Weiter