Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:53 | 97,26 | 0.0 |
| 15:25:04 | 97,26 | 0.0 |
| 15:20:05 | 97,26 | 0.0 |
| 15:15:12 | 97,32 | 0.0 |
| 15:10:10 | 97,34 | 0.0 |
| 15:05:05 | 97,36 | 0.0 |
| 15:00:11 | 97,40 | 0.0 |
| 14:55:03 | 97,30 | 0.0 |
| 14:50:04 | 97,36 | 0.0 |
| 14:45:11 | 97,32 | 0.0 |
| 14:40:03 | 97,28 | 0.0 |
| 14:30:12 | 97,16 | 0.0 |
| 14:25:04 | 97,20 | 0.0 |
| 14:20:04 | 97,18 | 0.0 |
| 14:15:05 | 97,26 | 0.0 |
| 14:10:09 | 97,28 | 0.0 |
| 14:05:05 | 97,28 | 0.0 |
| 14:00:11 | 97,24 | 0.0 |
| 13:55:05 | 97,18 | 0.0 |
| 13:50:03 | 97,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:45:07 | 97,14 | 0.0 |
| 13:40:04 | 97,24 | 0.0 |
| 13:20:04 | 97,30 | 0.0 |
| 13:15:07 | 97,16 | 0.0 |
| 13:10:14 | 97,24 | 0.0 |
| 13:05:10 | 97,22 | 0.0 |
| 12:50:55 | 97,24 | 0.0 |
| 12:45:04 | 97,28 | 0.0 |
| 12:40:04 | 97,12 | 0.0 |
| 12:35:01 | 97,14 | 0.0 |
| 12:30:10 | 97,20 | 0.0 |
| 12:25:04 | 97,08 | 0.0 |
| 12:20:03 | 97,20 | 0.0 |
| 12:15:06 | 97,16 | 0.0 |
| 12:10:18 | 97,16 | 0.0 |
| 12:05:04 | 97,16 | 0.0 |
| 12:00:10 | 97,14 | 0.0 |
| 11:55:01 | 97,30 | 0.0 |
| 11:50:02 | 97,44 | 0.0 |
| 11:45:04 | 97,46 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:40:04 | 97,44 | 0.0 |
| 11:35:04 | 97,34 | 0.0 |
| 11:30:08 | 97,40 | 0.0 |
| 11:25:05 | 97,50 | 0.0 |
| 11:20:04 | 97,54 | 0.0 |
| 11:15:05 | 97,52 | 0.0 |
| 11:10:03 | 97,40 | 0.0 |
| 10:55:03 | 97,54 | 0.0 |
| 10:50:05 | 97,66 | 0.0 |
| 10:45:07 | 97,54 | 0.0 |
| 10:40:03 | 97,64 | 0.0 |
| 10:25:03 | 97,90 | 0.0 |
| 10:05:32 | 97,94 | 0.0 |
| 09:46:29 | 97,56 | 0.0 |
| 09:45:36 | 97,64 | 0.0 |
| 09:34:42 | 97,56 | 65.0 |
| 09:24:35 | 97,78 | 150.0 |
| 09:20:29 | 98,04 | 85.0 |
| 09:15:14 | 98,12 | 0.0 |
| 09:01:32 | 97,66 | 80.0 |
Seite:
1
