Suchen
Login
Anzeige:
Sa, 18. April 2026, 5:18 Uhr

Synaptics Inc

WKN: 529873 / ISIN: US87157D1090
Übersicht | Artikel | Kurse | Chart | Forum

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:56:00 68,00 0.0
21:46:59 68,00 0.0
21:32:08 68,00 0.0
21:17:56 68,00 0.0
21:03:54 68,00 0.0
20:48:19 68,50 0.0
20:32:57 68,50 0.0
20:18:12 68,50 0.0
20:03:24 68,50 0.0
19:48:07 69,00 0.0
19:33:03 68,50 0.0
19:18:16 69,00 0.0
19:04:20 68,50 0.0
18:48:14 68,50 0.0
18:35:38 68,50 0.0
18:32:06 68,50 0.0
18:16:59 68,50 0.0
18:01:59 68,50 0.0
17:31:47 68,00 0.0
17:16:59 68,50 0.0
Times & Sales
Zeit Kurs Stück
17:02:14 68,50 0.0
16:16:57 68,50 0.0
15:16:52 68,00 0.0
15:02:04 67,50 0.0
14:32:01 67,50 0.0
14:17:01 67,50 0.0
14:02:24 67,00 0.0
13:46:54 67,00 0.0
13:31:34 67,50 0.0
13:16:57 67,50 0.0
13:02:14 67,50 0.0
12:46:29 67,00 0.0
12:31:49 67,00 0.0
12:17:02 67,00 0.0
12:02:10 67,00 0.0
11:46:52 67,00 0.0
11:32:02 67,00 0.0
11:17:00 67,00 0.0
11:02:10 67,00 0.0
10:46:40 67,00 0.0
Times & Sales
Zeit Kurs Stück
10:31:53 67,00 0.0
10:16:53 67,00 0.0
10:01:58 67,00 0.0
09:46:52 67,00 0.0
09:32:02 67,00 0.0
09:15:00 67,00 0.0
09:05:58 67,00 0.0
08:55:38 67,00 0.0
08:46:48 67,00 0.0
08:31:47 67,00 0.0
08:16:49 67,00 0.0
08:03:45 67,00 0.0
07:53:22 67,00 0.0
07:45:28 67,00 0.0
07:37:19 67,00 0.0
07:32:19 67,00 0.0
Seite:  Zurück  
1
2    von   2   Weiter