Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:26 | 64,54 | 0.0 |
| 21:46:21 | 64,74 | 0.0 |
| 21:16:48 | 64,64 | 0.0 |
| 20:46:58 | 64,94 | 0.0 |
| 20:31:44 | 64,82 | 0.0 |
| 20:16:53 | 64,66 | 0.0 |
| 20:01:54 | 64,68 | 0.0 |
| 19:46:51 | 64,56 | 0.0 |
| 19:31:49 | 64,40 | 0.0 |
| 19:16:56 | 64,46 | 0.0 |
| 19:02:17 | 64,32 | 0.0 |
| 18:46:57 | 64,30 | 0.0 |
| 18:32:25 | 64,22 | 0.0 |
| 18:17:13 | 64,30 | 0.0 |
| 17:47:04 | 64,18 | 0.0 |
| 17:31:53 | 64,00 | 0.0 |
| 17:17:04 | 64,06 | 0.0 |
| 16:32:03 | 64,10 | 0.0 |
| 15:31:57 | 63,02 | 0.0 |
| 15:17:01 | 62,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:02:15 | 63,02 | 0.0 |
| 14:47:03 | 63,02 | 0.0 |
| 14:32:03 | 63,02 | 0.0 |
| 14:17:05 | 63,02 | 0.0 |
| 14:02:30 | 63,02 | 0.0 |
| 13:46:56 | 63,02 | 0.0 |
| 13:31:37 | 63,02 | 0.0 |
| 13:17:02 | 63,02 | 0.0 |
| 13:02:18 | 63,02 | 0.0 |
| 12:46:31 | 63,02 | 0.0 |
| 12:31:51 | 63,02 | 0.0 |
| 12:17:07 | 63,02 | 0.0 |
| 12:02:10 | 63,02 | 0.0 |
| 11:46:53 | 63,02 | 0.0 |
| 11:32:02 | 63,02 | 0.0 |
| 11:17:01 | 62,62 | 0.0 |
| 11:02:09 | 62,62 | 0.0 |
| 10:46:38 | 62,62 | 0.0 |
| 10:31:53 | 62,64 | 0.0 |
| 10:16:52 | 62,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:59 | 62,64 | 0.0 |
| 09:46:52 | 62,78 | 0.0 |
| 09:32:00 | 62,78 | 0.0 |
| 09:15:00 | 62,78 | 0.0 |
| 09:05:58 | 62,78 | 0.0 |
| 08:55:38 | 62,64 | 0.0 |
| 08:46:48 | 62,62 | 0.0 |
| 08:31:47 | 62,56 | 0.0 |
| 08:16:50 | 62,60 | 0.0 |
| 08:03:44 | 62,60 | 0.0 |
| 07:53:22 | 62,58 | 0.0 |
| 07:45:28 | 62,58 | 0.0 |
| 07:37:19 | 62,56 | 0.0 |
| 07:32:19 | 62,56 | 0.0 |
Seite:
1
