Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:36 | 3,82 | 495.0 |
| 17:35:36 | 3,82 | 495.0 |
| 17:29:13 | 3,83 | 340.0 |
| 17:29:12 | 3,83 | 277.0 |
| 17:27:52 | 3,83 | 11.0 |
| 17:23:56 | 3,82 | 21.0 |
| 17:22:04 | 3,82 | 10.0 |
| 17:19:51 | 3,82 | 21.0 |
| 17:16:17 | 3,82 | 47.0 |
| 17:02:25 | 3,82 | 150.0 |
| 16:59:53 | 3,82 | 1910.0 |
| 16:50:38 | 3,81 | 39.0 |
| 16:50:37 | 3,81 | 40.0 |
| 16:11:18 | 3,82 | 859.0 |
| 16:07:35 | 3,82 | 163.0 |
| 16:07:35 | 3,82 | 1108.0 |
| 16:06:17 | 3,82 | 181.0 |
| 16:06:17 | 3,82 | 49.0 |
| 16:06:17 | 3,82 | 325.0 |
| 16:06:17 | 3,82 | 2513.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:06:04 | 3,82 | 352.0 |
| 16:04:00 | 3,81 | 36.0 |
| 16:02:49 | 3,81 | 3068.0 |
| 15:56:49 | 3,81 | 2745.0 |
| 15:55:05 | 3,82 | 500.0 |
| 15:53:07 | 3,82 | 5659.0 |
| 15:53:07 | 3,82 | 477.0 |
| 15:50:10 | 3,82 | 417.0 |
| 14:46:13 | 3,82 | 51.0 |
| 14:22:37 | 3,82 | 24.0 |
| 13:41:30 | 3,82 | 2400.0 |
| 13:36:42 | 3,82 | 1000.0 |
| 13:20:47 | 3,82 | 185.0 |
| 13:05:23 | 3,82 | 49.0 |
| 12:59:19 | 3,82 | 1870.0 |
| 12:59:18 | 3,82 | 78.0 |
| 12:59:17 | 3,82 | 3068.0 |
| 12:58:59 | 3,82 | 6136.0 |
| 12:53:01 | 3,82 | 258.0 |
| 12:50:03 | 3,81 | 52.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:57 | 3,81 | 1123.0 |
| 12:35:21 | 3,81 | 819.0 |
| 12:13:35 | 3,82 | 2712.0 |
| 12:13:35 | 3,82 | 3068.0 |
| 12:13:35 | 3,82 | 3068.0 |
| 12:12:47 | 3,82 | 3438.0 |
| 12:12:47 | 3,82 | 3649.0 |
| 12:12:47 | 3,82 | 70.0 |
| 12:12:47 | 3,82 | 571.0 |
| 12:12:47 | 3,82 | 6136.0 |
| 12:12:22 | 3,82 | 3417.0 |
| 12:12:22 | 3,82 | 70.0 |
| 12:12:22 | 3,82 | 6136.0 |
| 11:59:46 | 3,81 | 44.0 |
| 11:33:04 | 3,80 | 49.0 |
| 11:13:55 | 3,81 | 47.0 |
| 10:54:02 | 3,81 | 265.0 |
| 10:54:02 | 3,81 | 62.0 |
| 10:54:02 | 3,81 | 137.0 |
| 10:51:55 | 3,81 | 90.0 |
Seite:
1
