Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:47 | 22,92 | 0.0 |
| 18:04:10 | 22,96 | 0.0 |
| 17:48:28 | 23,00 | 0.0 |
| 17:33:16 | 22,96 | 0.0 |
| 17:18:35 | 23,04 | 0.0 |
| 16:48:23 | 23,08 | 0.0 |
| 16:18:30 | 22,94 | 0.0 |
| 15:48:04 | 22,86 | 0.0 |
| 15:33:34 | 23,00 | 0.0 |
| 15:18:36 | 22,92 | 0.0 |
| 14:48:36 | 22,56 | 0.0 |
| 14:33:54 | 22,40 | 0.0 |
| 14:18:45 | 22,40 | 0.0 |
| 14:04:48 | 22,46 | 0.0 |
| 13:48:27 | 22,36 | 0.0 |
| 13:32:59 | 22,30 | 0.0 |
| 13:18:51 | 22,34 | 0.0 |
| 13:04:32 | 22,34 | 0.0 |
| 12:47:18 | 22,24 | 0.0 |
| 12:33:36 | 22,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:53 | 22,28 | 0.0 |
| 12:04:33 | 22,30 | 0.0 |
| 11:48:22 | 22,34 | 0.0 |
| 11:33:59 | 22,32 | 0.0 |
| 11:18:56 | 22,34 | 0.0 |
| 11:04:36 | 22,36 | 0.0 |
| 10:47:48 | 22,32 | 0.0 |
| 10:33:58 | 22,24 | 0.0 |
| 10:18:18 | 22,18 | 0.0 |
| 09:48:15 | 22,30 | 0.0 |
| 09:33:52 | 22,16 | 0.0 |
| 09:17:17 | 22,12 | 0.0 |
| 09:07:53 | 22,04 | 0.0 |
| 08:57:08 | 21,86 | 0.0 |
| 08:47:58 | 21,86 | 0.0 |
| 08:33:00 | 21,84 | 0.0 |
| 08:18:15 | 21,88 | 0.0 |
| 08:04:58 | 21,88 | 0.0 |
| 07:53:51 | 21,88 | 0.0 |
| 07:45:58 | 21,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:50 | 21,88 | 0.0 |
| 07:32:53 | 21,86 | 0.0 |