Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:37:46 | 7,13 | 2000.0 |
| 13:47:44 | 7,11 | 30.0 |
| 13:14:03 | 7,07 | 40.0 |
| 12:08:12 | 7,08 | 1000.0 |
| 11:55:25 | 7,10 | 150.0 |
| 11:15:56 | 7,06 | 29.0 |
| 10:41:24 | 7,06 | 200.0 |
| 10:29:03 | 7,10 | 4700.0 |
| 09:07:47 | 7,18 | 3472.0 |
| 09:05:26 | 7,20 | 1500.0 |
| 08:44:54 | 7,17 | 100.0 |
| 08:09:33 | 7,21 | 526.0 |
| 08:02:41 | 7,26 | 120.0 |