Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:15:17 | 7,11 | 399.0 |
| 14:14:40 | 7,12 | 102.0 |
| 14:14:40 | 7,12 | 236.0 |
| 14:14:02 | 7,12 | 165.0 |
| 14:13:16 | 7,11 | 800.0 |
| 14:12:26 | 7,11 | 677.0 |
| 14:12:26 | 7,11 | 1385.0 |
| 14:12:03 | 7,11 | 1233.0 |
| 14:12:03 | 7,11 | 130.0 |
| 14:12:02 | 7,11 | 359.0 |
| 14:11:30 | 7,11 | 379.0 |
| 14:11:30 | 7,12 | 3614.0 |
| 14:11:30 | 7,12 | 254.0 |
| 14:11:30 | 7,12 | 20.0 |
| 14:11:30 | 7,12 | 10.0 |
| 14:11:30 | 7,12 | 500.0 |
| 14:11:30 | 7,12 | 441.0 |
| 14:11:30 | 7,12 | 33.0 |
| 14:11:30 | 7,12 | 408.0 |
| 14:10:47 | 7,12 | 441.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:10:37 | 7,12 | 2824.0 |
| 14:10:27 | 7,12 | 26.0 |
| 14:10:27 | 7,12 | 333.0 |
| 14:09:31 | 7,12 | 1232.0 |
| 14:09:31 | 7,12 | 857.0 |
| 14:09:18 | 7,12 | 18.0 |
| 14:09:08 | 7,13 | 3533.0 |
| 14:08:03 | 7,13 | 1159.0 |
| 14:08:03 | 7,13 | 3186.0 |
| 14:08:03 | 7,13 | 6814.0 |
| 14:07:41 | 7,13 | 638.0 |
| 14:07:29 | 7,13 | 4230.0 |
| 14:07:29 | 7,13 | 3695.0 |
| 14:07:29 | 7,13 | 2001.0 |
| 14:07:29 | 7,13 | 74.0 |
| 14:07:12 | 7,12 | 164.0 |
| 14:07:11 | 7,12 | 278.0 |
| 14:07:11 | 7,12 | 412.0 |
| 14:06:56 | 7,12 | 1076.0 |
| 14:06:56 | 7,12 | 441.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:06:56 | 7,12 | 343.0 |
| 14:06:56 | 7,12 | 980.0 |
| 14:06:29 | 7,12 | 2648.0 |
| 14:05:24 | 7,12 | 330.0 |
| 14:05:16 | 7,12 | 327.0 |
| 14:05:15 | 7,12 | 148.0 |
| 14:03:51 | 7,13 | 1551.0 |
| 14:03:17 | 7,13 | 200.0 |
| 14:03:10 | 7,13 | 34.0 |
| 14:03:10 | 7,14 | 64.0 |
| 14:03:02 | 7,14 | 3499.0 |
| 14:03:02 | 7,14 | 1.0 |
| 14:03:00 | 7,13 | 804.0 |
| 14:03:00 | 7,14 | 4025.0 |
| 14:02:59 | 7,14 | 1000.0 |
| 14:02:47 | 7,14 | 1475.0 |
| 14:02:46 | 7,14 | 1819.0 |
| 14:02:46 | 7,13 | 2.0 |
| 14:02:41 | 7,13 | 895.0 |
| 14:02:41 | 7,13 | 769.0 |
